52週高値 | 1,255 | 52週安値 | 862 | ||
---|---|---|---|---|---|
年初来高値 | 1,164 | 年初来安値 | 862 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
908 | 908 | 884 | 894 | -17 | -1.9 | 58,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
979 | -1.1 | 995 | 127,200 | 1,600 | 146,900 | 91.81 | |
990 | -2.8 | 987 | 124,900 | 1,600 | 144,500 | 90.31 | |
1,019 | -2.5 | 1,031 | 136,300 | 1,500 | 157,100 | 104 | |
1,045 | +0.7 | 1,050 | 128,600 | 1,000 | 168,400 | 168 | |
1,038 | +4.8 | 1,034 | 203,300 | 700 | 184,300 | 263 | |
990 | -5.2 | 1,013 | 235,000 | 600 | 194,900 | 324 | |
1,044 | -8.3 | 1,078 | 447,100 | 500 | 207,100 | 414 | |
1,138 | -5.5 | 1,130 | 500,700 | 500 | 259,700 | 519 | |
1,204 | +11.9 | 1,187 | 1,545,800 | 4,000 | 296,600 | 74.15 | |
1,076 | +13.4 | 1,009 | 695,800 | 700 | 271,500 | 387 | |
949 | +1.7 | 919 | 287,900 | 0 | 205,600 | - | |
933 | +4.6 | 941 | 447,300 | 0 | 198,900 | - | |
892 | -0.9 | 905 | 125,600 | 0 | 175,000 | - | |
900 | -0.3 | 873 | 221,400 | 0 | 181,400 | - | |
903 | -3.4 | 919 | 128,700 | 0 | 201,600 | - | |
935 | -4.4 | 952 | 163,500 | 0 | 216,000 | - | |
978 | -1.7 | 979 | 180,000 | 0 | 227,000 | - | |
995 | +4.0 | 1,010 | 375,800 | 0 | 244,400 | - | |
957 | -7.1 | 994 | 525,300 | 0 | 272,000 | - | |
1,030 | -3.8 | 1,056 | 699,400 | 700 | 288,700 | 412 | |
1,071 | -15.1 | 1,156 | 2,115,500 | 1,100 | 276,900 | 251 | |
1,261 | +37.2 | 1,290 | 5,502,700 | 6,300 | 252,800 | 40.13 | |
919 | -8.8 | 990 | 328,900 | 600 | 53,500 | 89.17 | |
1,008 | -0.4 | 999 | 197,400 | 165,200 | 67,400 | 0.41 | |
1,012 | -1.7 | 1,004 | 188,200 | 49,500 | 76,000 | 1.54 | |
1,030 | +13.4 | 991 | 402,700 | 5,000 | 84,500 | 16.90 | |
908 | +1.2 | 901 | 44,400 | 2,100 | 63,800 | 30.38 | |
897 | +4.4 | 889 | 48,200 | 2,100 | 69,900 | 33.29 | |
859 | -3.3 | 873 | 49,800 | 2,100 | 73,000 | 34.76 | |
888 | +1.4 | 888 | 49,700 | 2,100 | 73,700 | 35.10 |