52週高値 | 1,281 | 52週安値 | 862 | ||
---|---|---|---|---|---|
年初来高値 | 1,164 | 年初来安値 | 862 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
892 | 911 | 889 | 911 | +20 | +2.2 | 50,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,079 | +3.7 | 1,050 | 112,300 | 0 | 237,100 | - | |
1,041 | -3.2 | 1,051 | 302,500 | 0 | 236,300 | - | |
1,075 | +5.4 | 1,058 | 708,900 | 0 | 223,900 | - | |
1,020 | -1.0 | 1,013 | 180,900 | 0 | 201,800 | - | |
1,030 | -2.6 | 1,038 | 141,200 | 0 | 202,900 | - | |
1,058 | +0.8 | 1,067 | 99,200 | 0 | 206,200 | - | |
1,050 | -7.1 | 1,076 | 242,300 | 0 | 193,300 | - | |
1,130 | +4.4 | 1,169 | 580,300 | 0 | 192,600 | - | |
1,082 | -2.3 | 1,091 | 124,600 | 0 | 203,400 | - | |
1,107 | +0.5 | 1,106 | 164,800 | 0 | 210,500 | - | |
1,101 | +0.7 | 1,118 | 200,400 | 0 | 208,100 | - | |
1,093 | +7.4 | 1,066 | 270,700 | 0 | 204,200 | - | |
1,018 | +0.7 | 1,028 | 115,100 | 0 | 197,400 | - | |
1,011 | -2.8 | 1,018 | 240,600 | 0 | 197,400 | - | |
1,040 | +1.1 | 1,040 | 134,800 | 0 | 222,300 | - | |
1,029 | -13.0 | 1,074 | 886,900 | 0 | 229,900 | - | |
1,183 | -3.7 | 1,201 | 393,500 | 0 | 264,100 | - | |
1,229 | +12.5 | 1,192 | 390,500 | 0 | 256,500 | - | |
1,092 | -2.9 | 1,105 | 203,400 | 0 | 237,600 | - | |
1,125 | -6.0 | 1,166 | 270,100 | 0 | 235,200 | - | |
1,197 | +6.2 | 1,156 | 266,300 | 0 | 251,900 | - | |
1,127 | -7.3 | 1,175 | 661,200 | 0 | 225,800 | - | |
1,216 | +27.6 | 1,154 | 2,130,500 | 0 | 277,200 | - | |
953 | +2.1 | 940 | 138,100 | 0 | 162,000 | - | |
933 | +0.2 | 930 | 94,800 | 0 | 144,000 | - | |
931 | -4.8 | 952 | 130,100 | 0 | 138,500 | - | |
978 | +3.9 | 960 | 283,300 | 0 | 145,600 | - | |
941 | +8.2 | 951 | 424,200 | 0 | 147,200 | - | |
870 | -0.5 | 869 | 44,200 | - | - | - | |
874 | +3.2 | 861 | 205,300 | 200 | 98,000 | 490 |