52週高値 | 1,255 | 52週安値 | 862 | ||
---|---|---|---|---|---|
年初来高値 | 1,164 | 年初来安値 | 862 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
908 | 908 | 884 | 894 | -17 | -1.9 | 58,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,384 | -3.5 | 1,424 | 179,000 | 0 | 228,200 | - | |
1,434 | +6.1 | 1,404 | 206,300 | 0 | 235,900 | - | |
1,352 | -0.3 | 1,338 | 166,000 | 0 | 280,700 | - | |
1,356 | +2.7 | 1,342 | 94,600 | 3,700 | 286,900 | 77.54 | |
1,320 | -0.9 | 1,307 | 179,500 | 1,800 | 300,800 | 167 | |
1,332 | -7.0 | 1,388 | 235,900 | 200 | 310,800 | 1,554 | |
1,433 | +1.1 | 1,453 | 333,700 | 0 | 307,100 | - | |
1,417 | +8.7 | 1,370 | 229,700 | 0 | 309,200 | - | |
1,304 | +7.0 | 1,289 | 230,200 | 0 | 338,100 | - | |
1,219 | -6.3 | 1,314 | 506,700 | 0 | 354,000 | - | |
1,301 | -9.4 | 1,396 | 626,800 | 0 | 322,500 | - | |
1,436 | +5.6 | 1,402 | 354,900 | 0 | 302,900 | - | |
1,360 | +4.0 | 1,352 | 233,000 | 600 | 319,400 | 532 | |
1,308 | +7.8 | 1,305 | 313,100 | 0 | 336,300 | - | |
1,213 | -5.2 | 1,213 | 76,200 | - | - | - | |
1,279 | +1.2 | 1,248 | 347,900 | 0 | 307,000 | - | |
1,264 | -15.8 | 1,355 | 464,600 | 0 | 314,200 | - | |
1,501 | -7.1 | 1,564 | 375,600 | 0 | 369,200 | - | |
1,615 | -8.0 | 1,716 | 314,100 | 0 | 365,200 | - | |
1,756 | +3.7 | 1,739 | 361,100 | 0 | 357,900 | - | |
1,694 | -2.9 | 1,750 | 444,000 | 0 | 405,600 | - | |
1,744 | +2.2 | 1,670 | 1,000,900 | 0 | 428,200 | - | |
1,707 | -14.8 | 1,803 | 1,143,000 | 4,900 | 433,200 | 88.41 | |
2,003 | -9.0 | 2,206 | 1,260,600 | 4,900 | 259,900 | 53.04 | |
2,202 | -1.6 | 2,231 | 685,900 | 8,300 | 171,400 | 20.65 | |
2,238 | +0.6 | 2,218 | 191,500 | 7,900 | 160,600 | 20.33 | |
2,224 | -0.6 | 2,140 | 261,100 | 8,500 | 149,400 | 17.58 | |
2,238 | -7.0 | 2,363 | 310,800 | 7,900 | 159,400 | 20.18 | |
2,406 | -0.7 | 2,414 | 397,100 | 7,900 | 163,700 | 20.72 | |
2,423 | - | 2,450 | 461,500 | 9,500 | 179,100 | 18.85 |