52週高値 | 1,281 | 52週安値 | 893 | ||
---|---|---|---|---|---|
年初来高値 | 1,164 | 年初来安値 | 893 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
906 | 916 | 893 | 902 | -9 | -1.0 | 128,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
911 | -0.8 | 917 | 140,100 | 0 | 162,500 | - | |
918 | -6.5 | 960 | 192,000 | 0 | 175,300 | - | |
982 | +1.0 | 980 | 58,300 | 0 | 165,200 | - | |
972 | 0.0 | 981 | 110,400 | 0 | 159,700 | - | |
972 | -4.0 | 988 | 177,100 | 0 | 160,300 | - | |
1,012 | -0.1 | 1,017 | 74,900 | 0 | 153,400 | - | |
1,013 | -3.6 | 1,020 | 96,400 | 0 | 161,400 | - | |
1,051 | -2.2 | 1,067 | 105,900 | 0 | 169,100 | - | |
1,075 | +1.8 | 1,071 | 79,000 | 0 | 186,600 | - | |
1,056 | -0.7 | 1,047 | 102,300 | 0 | 191,100 | - | |
1,063 | +0.9 | 1,062 | 193,600 | 0 | 192,500 | - | |
1,054 | -1.7 | 1,071 | 153,100 | 0 | 206,300 | - | |
1,072 | +3.8 | 1,058 | 99,000 | 0 | 212,200 | - | |
1,033 | +1.0 | 1,024 | 153,300 | 0 | 215,500 | - | |
1,023 | -0.7 | 1,029 | 213,700 | 0 | 220,600 | - | |
1,030 | -8.7 | 1,076 | 644,700 | 0 | 208,900 | - | |
1,128 | +1.8 | 1,129 | 127,900 | 0 | 200,500 | - | |
1,108 | +3.1 | 1,110 | 198,100 | 0 | 200,900 | - | |
1,075 | -0.9 | 1,089 | 110,400 | 0 | 191,500 | - | |
1,085 | +1.2 | 1,082 | 57,700 | - | - | - | |
1,072 | +2.5 | 1,057 | 158,600 | 0 | 203,600 | - | |
1,046 | +3.8 | 1,042 | 144,100 | 0 | 214,400 | - | |
1,008 | -1.6 | 1,018 | 169,200 | 0 | 213,500 | - | |
1,024 | -5.7 | 1,057 | 133,500 | 0 | 221,500 | - | |
1,086 | +1.2 | 1,085 | 125,600 | 0 | 230,300 | - | |
1,073 | -0.6 | 1,076 | 119,300 | 0 | 230,800 | - | |
1,079 | +3.7 | 1,050 | 112,300 | 0 | 237,100 | - | |
1,041 | -3.2 | 1,051 | 302,500 | 0 | 236,300 | - | |
1,075 | +5.4 | 1,058 | 708,900 | 0 | 223,900 | - |