米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,146.54 | -218.14 | 153.41 | -0.06 | 43,449.90 | -267.58 | 3,361.48 | -24.84 |
| -0.55% | -0.04% | -0.62% | -0.73% | ||||
| 52週高値 | 2,298 | 52週安値 | 1,401 | ||
|---|---|---|---|---|---|
| 年初来高値 | 2,298 | 年初来安値 | 1,401 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,755 | 1,833 | 1,743 | 1,768 | +25 | +1.4 | 198,600 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4,105 | +2.4 | 4,084 | 449,100 | 85,900 | 186,700 | 2.17 | |
| 4,010 | +1.4 | 3,969 | 140,600 | － | － | － | |
| 3,955 | -0.6 | 3,981 | 256,800 | 94,500 | 191,900 | 2.03 | |
| 3,980 | -1.7 | 3,991 | 465,300 | 82,200 | 186,900 | 2.27 | |
| 4,050 | +7.3 | 3,837 | 1,309,600 | 64,500 | 183,400 | 2.84 | |
| 3,775 | +10.2 | 3,659 | 717,600 | 39,500 | 194,000 | 4.91 | |
| 3,425 | -6.4 | 3,489 | 603,500 | 29,800 | 205,000 | 6.88 | |
| 3,660 | +20.2 | 3,423 | 850,900 | 21,300 | 221,700 | 10.41 | |
| 3,045 | +5.3 | 3,035 | 1,016,700 | 21,900 | 242,800 | 11.09 | |
| 2,892 | -16.1 | 3,131 | 1,552,700 | 29,300 | 267,800 | 9.14 | |
| 3,445 | -4.3 | 3,609 | 1,302,300 | 40,300 | 350,100 | 8.69 | |
| 3,600 | -16.6 | 3,860 | 1,433,000 | 46,800 | 332,500 | 7.10 | |
| 4,315 | -9.9 | 4,459 | 870,500 | 42,800 | 320,700 | 7.49 | |
| 4,790 | -1.7 | 4,823 | 424,000 | 49,500 | 292,500 | 5.91 | |
| 4,875 | +0.6 | 4,873 | 684,500 | 52,500 | 287,400 | 5.47 | |
| 4,845 | +2.4 | 4,813 | 816,100 | 56,800 | 300,600 | 5.29 | |
| 4,730 | +1.6 | 4,731 | 625,600 | 60,300 | 304,800 | 5.05 | |
| 4,655 | -5.0 | 4,701 | 1,065,400 | 61,500 | 306,500 | 4.98 | |
| 4,900 | -2.8 | 4,925 | 1,010,300 | 68,300 | 298,400 | 4.37 | |
| 5,040 | -0.2 | 5,068 | 123,700 | － | － | － | |
| 5,050 | +2.6 | 5,062 | 610,400 | 62,300 | 278,200 | 4.47 | |
| 4,920 | -0.9 | 4,926 | 983,600 | 60,700 | 287,600 | 4.74 | |
| 4,965 | +3.4 | 4,971 | 1,547,500 | 70,700 | 269,400 | 3.81 | |
| 4,800 | +9.1 | 4,635 | 1,568,500 | 64,300 | 295,300 | 4.59 | |
| 4,400 | -0.5 | 4,383 | 700,500 | 59,400 | 332,000 | 5.59 | |
| 4,420 | +11.9 | 4,239 | 1,213,200 | 61,900 | 351,900 | 5.68 | |
| 3,950 | -0.9 | 3,992 | 660,000 | 41,400 | 331,700 | 8.01 | |
| 3,985 | +0.3 | 4,022 | 631,100 | 40,700 | 292,600 | 7.19 | |
| 3,975 | +1.8 | 3,970 | 1,162,300 | 52,000 | 294,500 | 5.66 | |
| 3,905 | +3.9 | 3,772 | 837,500 | 42,800 | 305,900 | 7.15 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
