52週高値 | 2,298 | 52週安値 | 1,688 | ||
---|---|---|---|---|---|
年初来高値 | 2,298 | 年初来安値 | 1,807 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,939 | 1,987 | 1,891 | 1,976 | +39 | +2.0 | 164,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,950 | -0.9 | 3,992 | 660,000 | 41,400 | 331,700 | 8.01 | |
3,985 | +0.3 | 4,022 | 631,100 | 40,700 | 292,600 | 7.19 | |
3,975 | +1.8 | 3,970 | 1,162,300 | 52,000 | 294,500 | 5.66 | |
3,905 | +3.9 | 3,772 | 837,500 | 42,800 | 305,900 | 7.15 | |
3,760 | +9.0 | 3,668 | 1,417,300 | 39,400 | 329,200 | 8.36 | |
3,450 | +1.2 | 3,451 | 930,100 | 32,000 | 323,000 | 10.09 | |
3,410 | +0.6 | 3,392 | 673,000 | 33,700 | 310,300 | 9.21 | |
3,390 | +2.0 | 3,343 | 417,100 | 30,700 | 294,000 | 9.58 | |
3,325 | -1.5 | 3,341 | 301,800 | 30,100 | 291,100 | 9.67 | |
3,375 | +1.5 | 3,395 | 554,000 | 34,000 | 282,300 | 8.30 | |
3,325 | +0.2 | 3,306 | 520,800 | 47,600 | 313,700 | 6.59 | |
3,320 | +2.8 | 3,205 | 523,200 | 36,000 | 348,300 | 9.68 | |
3,230 | +3.7 | 3,256 | 504,800 | 28,100 | 354,000 | 12.60 | |
3,115 | +0.8 | 3,106 | 341,400 | 28,700 | 411,800 | 14.35 | |
3,090 | -1.9 | 3,062 | 317,100 | 26,700 | 419,400 | 15.71 | |
3,150 | -2.2 | 3,193 | 302,300 | 28,600 | 403,000 | 14.09 | |
3,220 | +1.6 | 3,205 | 279,600 | 27,700 | 383,500 | 13.84 | |
3,170 | -2.6 | 3,175 | 418,700 | 30,000 | 388,900 | 12.96 | |
3,255 | -11.8 | 3,316 | 1,250,900 | 31,300 | 355,800 | 11.37 | |
3,690 | +9.3 | 3,580 | 488,600 | 43,600 | 236,400 | 5.42 | |
3,375 | +4.5 | 3,316 | 224,100 | 27,600 | 266,200 | 9.64 | |
3,230 | -2.9 | 3,260 | 249,400 | 25,300 | 275,000 | 10.87 | |
3,325 | -1.6 | 3,352 | 223,800 | 29,500 | 271,400 | 9.20 | |
3,380 | +5.3 | 3,263 | 314,200 | 38,700 | 274,200 | 7.09 | |
3,210 | -1.5 | 3,227 | 247,200 | 20,700 | 288,500 | 13.94 | |
3,260 | +0.2 | 3,214 | 236,400 | 22,000 | 287,300 | 13.06 | |
3,255 | -1.4 | 3,221 | 307,600 | 22,800 | 291,200 | 12.77 | |
3,300 | -5.3 | 3,393 | 386,200 | 22,200 | 290,000 | 13.06 | |
3,485 | +2.7 | 3,456 | 664,600 | 26,200 | 283,800 | 10.83 | |
3,395 | -4.8 | 3,480 | 470,000 | 28,000 | 286,200 | 10.22 |