米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,633.02 | +62.26 | 158.44 | +0.43 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
| 0.16% | 0.28% | 0.15% | -0.42% | ||||
| 52週高値 | 2,298 | 52週安値 | 1,688 | ||
|---|---|---|---|---|---|
| 年初来高値 | 2,298 | 年初来安値 | 1,807 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,939 | 1,987 | 1,891 | 1,947 | +10 | +0.5 | 216,200 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4,580 | +2.2 | 4,578 | 192,100 | 44,200 | 98,600 | 2.23 | |
| 4,480 | -1.0 | 4,551 | 235,100 | 43,400 | 99,900 | 2.30 | |
| 4,525 | 0.0 | 4,508 | 181,600 | 44,100 | 103,300 | 2.34 | |
| 4,525 | -4.7 | 4,778 | 475,500 | 42,400 | 108,400 | 2.56 | |
| 4,750 | +2.8 | 4,703 | 341,200 | 41,200 | 97,800 | 2.37 | |
| 4,620 | +5.6 | 4,528 | 220,700 | 40,900 | 94,600 | 2.31 | |
| 4,375 | -1.2 | 4,400 | 195,000 | 40,700 | 101,600 | 2.50 | |
| 4,430 | -3.9 | 4,521 | 234,100 | 43,700 | 106,700 | 2.44 | |
| 4,610 | +2.3 | 4,631 | 226,000 | 45,000 | 88,900 | 1.98 | |
| 4,505 | +0.1 | 4,489 | 171,000 | 48,700 | 91,300 | 1.87 | |
| 4,500 | -2.0 | 4,553 | 209,700 | 48,300 | 94,700 | 1.96 | |
| 4,590 | +3.0 | 4,568 | 145,500 | 48,400 | 94,200 | 1.95 | |
| 4,455 | -2.7 | 4,508 | 295,700 | 47,700 | 93,800 | 1.97 | |
| 4,580 | -2.0 | 4,673 | 107,900 | － | － | － | |
| 4,675 | -1.1 | 4,749 | 141,700 | 47,300 | 109,100 | 2.31 | |
| 4,725 | -2.5 | 4,758 | 219,700 | 49,400 | 103,900 | 2.10 | |
| 4,845 | -3.7 | 4,824 | 365,100 | 49,200 | 115,400 | 2.35 | |
| 5,030 | -3.3 | 5,100 | 241,600 | 52,900 | 102,600 | 1.94 | |
| 5,200 | +2.0 | 5,093 | 337,400 | 60,500 | 96,300 | 1.59 | |
| 5,100 | -0.8 | 5,074 | 314,300 | 56,000 | 86,600 | 1.55 | |
| 5,140 | +3.7 | 5,036 | 276,700 | 56,900 | 73,100 | 1.28 | |
| 4,955 | +1.4 | 4,868 | 232,900 | 52,900 | 81,200 | 1.53 | |
| 4,885 | -4.8 | 4,953 | 403,600 | 58,400 | 81,000 | 1.39 | |
| 5,130 | -1.7 | 5,198 | 265,600 | 61,900 | 62,900 | 1.02 | |
| 5,220 | +2.2 | 5,174 | 371,000 | 63,900 | 63,300 | 0.99 | |
| 5,110 | 0.0 | 5,094 | 297,200 | 61,300 | 74,700 | 1.22 | |
| 5,110 | +4.0 | 5,060 | 417,100 | 55,800 | 79,000 | 1.42 | |
| 4,915 | +1.7 | 4,973 | 482,000 | 56,700 | 83,800 | 1.48 | |
| 4,835 | +1.7 | 4,859 | 589,000 | 59,600 | 93,100 | 1.56 | |
| 4,755 | +11.8 | 4,813 | 965,100 | 61,700 | 99,800 | 1.62 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
