米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,633.02 | +62.26 | 158.12 | +0.12 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
| 0.16% | 0.08% | 0.15% | -0.42% | ||||
| 52週高値 | 2,298 | 52週安値 | 1,688 | ||
|---|---|---|---|---|---|
| 年初来高値 | 2,298 | 年初来安値 | 1,807 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,939 | 1,987 | 1,891 | 1,947 | +10 | +0.5 | 216,200 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3,125 | -5.4 | 3,172 | 395,500 | 10,200 | 157,300 | 15.42 | |
| 3,305 | -2.2 | 3,322 | 153,900 | 11,100 | 166,200 | 14.97 | |
| 3,380 | +5.0 | 3,459 | 579,300 | 11,800 | 159,100 | 13.48 | |
| 3,220 | +0.5 | 3,187 | 180,100 | 3,500 | 135,400 | 38.69 | |
| 3,205 | -5.0 | 3,254 | 259,400 | 3,600 | 137,600 | 38.22 | |
| 3,375 | -0.9 | 3,396 | 131,100 | 7,800 | 122,900 | 15.76 | |
| 3,405 | -0.3 | 3,415 | 130,200 | 13,200 | 120,000 | 9.09 | |
| 3,415 | -0.1 | 3,366 | 152,500 | 13,500 | 117,200 | 8.68 | |
| 3,420 | +3.8 | 3,341 | 186,800 | 16,300 | 117,000 | 7.18 | |
| 3,295 | +0.3 | 3,266 | 144,600 | 8,300 | 122,400 | 14.75 | |
| 3,285 | +10.2 | 3,173 | 282,900 | 9,500 | 124,100 | 13.06 | |
| 2,981 | -4.1 | 3,018 | 457,600 | 6,800 | 153,400 | 22.56 | |
| 3,110 | +2.5 | 3,075 | 190,800 | 5,100 | 126,600 | 24.82 | |
| 3,035 | -1.5 | 3,087 | 279,900 | 3,500 | 123,700 | 35.34 | |
| 3,080 | +2.3 | 3,017 | 310,600 | 3,600 | 115,400 | 32.06 | |
| 3,010 | -9.9 | 3,154 | 331,000 | 4,900 | 119,000 | 24.29 | |
| 3,340 | -3.6 | 3,438 | 259,000 | 3,500 | 102,100 | 29.17 | |
| 3,465 | -1.7 | 3,553 | 327,100 | 3,800 | 83,800 | 22.05 | |
| 3,525 | +0.7 | 3,524 | 133,900 | 3,000 | 70,600 | 23.53 | |
| 3,500 | -0.1 | 3,467 | 120,300 | 3,000 | 70,500 | 23.50 | |
| 3,505 | -1.3 | 3,521 | 165,600 | 2,900 | 72,500 | 25.00 | |
| 3,550 | -0.4 | 3,513 | 75,800 | － | － | － | |
| 3,565 | +1.7 | 3,479 | 247,300 | 3,700 | 73,000 | 19.73 | |
| 3,505 | +0.1 | 3,495 | 222,000 | 4,500 | 76,100 | 16.91 | |
| 3,500 | -4.0 | 3,537 | 299,700 | 4,900 | 77,300 | 15.78 | |
| 3,645 | -0.1 | 3,663 | 213,100 | 39,400 | 77,700 | 1.97 | |
| 3,650 | -2.0 | 3,735 | 228,700 | 55,800 | 80,600 | 1.44 | |
| 3,725 | +3.2 | 3,684 | 188,400 | 56,400 | 79,900 | 1.42 | |
| 3,610 | +10.1 | 3,425 | 295,000 | 55,400 | 80,700 | 1.46 | |
| 3,280 | -4.4 | 3,286 | 301,400 | 55,000 | 85,700 | 1.56 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
