米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,633.02 | +62.26 | 158.45 | +0.45 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
| 0.16% | 0.29% | 0.15% | -0.42% | ||||
| 52週高値 | 2,298 | 52週安値 | 1,688 | ||
|---|---|---|---|---|---|
| 年初来高値 | 2,298 | 年初来安値 | 1,807 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,939 | 1,987 | 1,891 | 1,947 | +10 | +0.5 | 216,200 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3,565 | +4.5 | 3,639 | 1,269,600 | 46,500 | 284,600 | 6.12 | |
| 3,410 | +0.7 | 3,374 | 426,300 | 32,500 | 312,800 | 9.62 | |
| 3,385 | -2.3 | 3,375 | 523,900 | 36,400 | 312,400 | 8.58 | |
| 3,465 | +3.9 | 3,452 | 321,000 | 36,300 | 305,800 | 8.42 | |
| 3,335 | +0.6 | 3,331 | 366,500 | 35,200 | 317,300 | 9.01 | |
| 3,315 | -1.9 | 3,403 | 342,500 | 40,000 | 325,600 | 8.14 | |
| 3,380 | +0.1 | 3,410 | 619,400 | 41,200 | 337,900 | 8.20 | |
| 3,375 | +3.8 | 3,358 | 498,900 | 42,900 | 317,800 | 7.41 | |
| 3,250 | +2.0 | 3,262 | 258,100 | 49,100 | 323,400 | 6.59 | |
| 3,185 | -0.8 | 3,232 | 348,100 | 43,700 | 335,400 | 7.68 | |
| 3,210 | -0.5 | 3,221 | 516,500 | 43,000 | 309,400 | 7.20 | |
| 3,225 | -0.5 | 3,252 | 575,200 | 61,100 | 306,400 | 5.01 | |
| 3,240 | +4.5 | 3,148 | 1,113,600 | 57,400 | 310,100 | 5.40 | |
| 3,100 | -7.6 | 3,297 | 1,249,200 | 56,200 | 320,700 | 5.71 | |
| 3,355 | -3.2 | 3,385 | 199,600 | － | － | － | |
| 3,465 | +4.8 | 3,320 | 757,000 | 54,800 | 258,000 | 4.71 | |
| 3,305 | -10.9 | 3,466 | 1,215,400 | 74,700 | 264,900 | 3.55 | |
| 3,710 | -6.8 | 3,771 | 933,800 | 127,300 | 243,200 | 1.91 | |
| 3,980 | -3.9 | 4,050 | 1,037,300 | 169,700 | 224,100 | 1.32 | |
| 4,140 | +2.6 | 4,048 | 1,105,700 | 200,100 | 219,300 | 1.10 | |
| 4,035 | +7.2 | 3,865 | 751,600 | 211,900 | 218,700 | 1.03 | |
| 3,765 | -4.7 | 3,831 | 957,400 | 190,600 | 220,300 | 1.16 | |
| 3,950 | +0.5 | 3,936 | 919,200 | 180,300 | 227,000 | 1.26 | |
| 3,930 | +4.7 | 3,836 | 1,366,900 | 169,900 | 229,100 | 1.35 | |
| 3,755 | +1.6 | 3,720 | 1,358,800 | 154,300 | 204,000 | 1.32 | |
| 3,695 | +7.9 | 3,641 | 2,410,700 | 167,400 | 254,000 | 1.52 | |
| 3,425 | +16.5 | 3,239 | 3,130,900 | 107,500 | 272,000 | 2.53 | |
| 2,941 | -2.5 | 2,989 | 809,900 | 43,600 | 399,700 | 9.17 | |
| 3,015 | +4.1 | 2,955 | 857,700 | 48,900 | 410,900 | 8.40 | |
| 2,897 | － | 2,827 | 1,121,300 | 39,400 | 423,700 | 10.75 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
