39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 2,467 | 52週安値 | 1,702 | ||
---|---|---|---|---|---|
年初来高値 | 2,467 | 年初来安値 | 1,702 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,028 | 2,149 | 2,024 | 2,133 | +115 | +5.7 | 402,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,018 | +3.6 | 1,991 | 314,000 | 200 | 30,800 | 154 | |
1,948 | -1.5 | 1,930 | 341,900 | 900 | 33,500 | 37.22 | |
1,977 | -3.6 | 2,018 | 219,100 | 800 | 37,200 | 46.50 | |
2,050 | +0.6 | 2,049 | 211,800 | 1,300 | 38,900 | 29.92 | |
2,037 | +0.8 | 2,024 | 194,900 | 1,400 | 40,700 | 29.07 | |
2,020 | +3.8 | 1,966 | 187,400 | 100 | 41,300 | 413 | |
1,946 | +0.3 | 1,872 | 515,700 | 500 | 41,600 | 83.20 | |
1,940 | -7.0 | 2,070 | 438,300 | 600 | 34,000 | 56.67 | |
2,086 | -4.4 | 2,126 | 402,600 | 700 | 30,500 | 43.57 | |
2,182 | -2.3 | 2,214 | 205,900 | 2,500 | 26,700 | 10.68 | |
2,234 | +0.6 | 2,218 | 306,300 | 2,800 | 31,000 | 11.07 | |
2,221 | +3.1 | 2,195 | 329,500 | 2,100 | 31,400 | 14.95 | |
2,155 | +2.2 | 2,157 | 338,500 | 2,600 | 26,100 | 10.04 | |
2,109 | -0.0 | 2,084 | 367,800 | 2,800 | 30,900 | 11.04 | |
2,110 | -1.2 | 2,115 | 306,800 | 9,000 | 25,400 | 2.82 | |
2,135 | +0.4 | 2,158 | 250,600 | 16,300 | 25,700 | 1.58 | |
2,126 | +1.2 | 2,115 | 230,300 | 18,000 | 23,900 | 1.33 | |
2,100 | -0.6 | 2,120 | 291,400 | 23,200 | 26,400 | 1.14 | |
2,113 | -1.5 | 2,094 | 359,000 | 21,500 | 25,000 | 1.16 | |
2,146 | +0.3 | 2,127 | 355,500 | 20,900 | 18,800 | 0.90 | |
2,139 | -1.4 | 2,165 | 180,300 | 22,800 | 17,600 | 0.77 | |
2,170 | +1.5 | 2,165 | 248,800 | 22,700 | 17,800 | 0.78 | |
2,138 | -7.6 | 2,179 | 309,300 | 19,000 | 20,300 | 1.07 | |
2,315 | +1.0 | 2,316 | 316,900 | 17,300 | 20,900 | 1.21 | |
2,291 | -0.3 | 2,301 | 307,500 | 9,600 | 18,500 | 1.93 | |
2,298 | -6.8 | 2,355 | 378,600 | 600 | 20,800 | 34.67 | |
2,466 | +7.3 | 2,388 | 325,800 | 900 | 21,000 | 23.33 | |
2,298 | -0.4 | 2,256 | 303,700 | 1,200 | 18,800 | 15.67 | |
2,308 | +3.5 | 2,262 | 347,200 | 1,500 | 18,400 | 12.27 |