![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,667.07 | +493.92 | 160.30 | +0.65 | 39,112.16 | -299.05 | 2,972.52 | +22.52 |
1.26% | 0.41% | -0.76% | 0.76% |
52週高値 | 2,432 | 52週安値 | 1,860 | ||
---|---|---|---|---|---|
年初来高値 | 2,432 | 年初来安値 | 1,968 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,337 | 2,383 | 2,313 | 2,367 | +42 | +1.8 | 116,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,725 | +0.6 | 1,733 | 96,000 | - | - | - | |
1,715 | +1.1 | 1,700 | 230,200 | 8,100 | 9,000 | 1.11 | |
1,697 | +0.8 | 1,694 | 180,600 | 7,000 | 10,200 | 1.46 | |
1,684 | +1.1 | 1,673 | 215,000 | 6,700 | 12,100 | 1.81 | |
1,666 | -0.8 | 1,688 | 312,900 | 9,400 | 13,300 | 1.41 | |
1,680 | +0.8 | 1,669 | 956,700 | 27,600 | 13,100 | 0.47 | |
1,666 | -0.8 | 1,667 | 354,600 | 1,891,700 | 24,900 | 0.01 | |
1,680 | -2.0 | 1,677 | 623,300 | 1,788,200 | 29,100 | 0.02 | |
1,714 | +1.7 | 1,706 | 1,045,500 | 1,640,500 | 32,700 | 0.02 | |
1,686 | +1.9 | 1,668 | 1,074,200 | 1,069,500 | 27,900 | 0.03 | |
1,655 | +2.3 | 1,638 | 321,700 | 402,900 | 80,100 | 0.20 | |
1,618 | +0.7 | 1,618 | 306,200 | 269,000 | 28,300 | 0.11 | |
1,607 | +5.0 | 1,585 | 291,900 | 182,600 | 23,700 | 0.13 | |
1,531 | +1.1 | 1,533 | 294,400 | 139,500 | 31,800 | 0.23 | |
1,514 | +2.9 | 1,506 | 244,400 | 118,500 | 33,400 | 0.28 | |
1,472 | +1.2 | 1,471 | 211,200 | 92,700 | 30,400 | 0.33 | |
1,455 | +0.7 | 1,452 | 154,000 | 73,200 | 33,600 | 0.46 | |
1,445 | -1.2 | 1,442 | 181,500 | 63,900 | 35,400 | 0.55 | |
1,462 | +0.8 | 1,452 | 270,000 | 39,800 | 33,100 | 0.83 | |
1,450 | -2.0 | 1,457 | 287,800 | 18,200 | 60,000 | 3.30 | |
1,480 | +0.7 | 1,478 | 243,000 | 9,900 | 60,500 | 6.11 | |
1,469 | +0.3 | 1,466 | 211,200 | 10,200 | 59,900 | 5.87 | |
1,464 | -4.5 | 1,496 | 291,700 | 15,800 | 56,000 | 3.54 | |
1,533 | +3.4 | 1,510 | 211,400 | 14,900 | 47,900 | 3.21 | |
1,483 | +0.4 | 1,473 | 170,500 | 13,500 | 60,300 | 4.47 | |
1,477 | -0.3 | 1,462 | 394,900 | 14,200 | 59,800 | 4.21 | |
1,482 | +0.5 | 1,489 | 183,300 | 12,800 | 44,400 | 3.47 | |
1,474 | +0.3 | 1,481 | 266,100 | 12,700 | 49,700 | 3.91 | |
1,469 | -1.6 | 1,482 | 158,800 | 12,600 | 34,600 | 2.75 | |
1,493 | -2.4 | 1,489 | 178,100 | 13,000 | 32,100 | 2.47 |