39,667.07 | +493.92 | 160.23 | +0.58 | 39,112.16 | -299.05 | 2,972.52 | +22.52 |
1.26% | 0.36% | -0.76% | 0.76% |
52週高値 | 2,432 | 52週安値 | 1,860 | ||
---|---|---|---|---|---|
年初来高値 | 2,432 | 年初来安値 | 1,968 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,337 | 2,383 | 2,313 | 2,367 | +42 | +1.8 | 116,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,889 | +1.5 | 1,896 | 263,400 | 88,900 | 35,400 | 0.40 | |
1,862 | -2.7 | 1,875 | 149,000 | 96,100 | 37,400 | 0.39 | |
1,913 | +8.3 | 1,869 | 311,100 | 99,000 | 37,400 | 0.38 | |
1,766 | -8.2 | 1,853 | 959,100 | 101,100 | 52,500 | 0.52 | |
1,924 | +5.1 | 1,900 | 442,800 | 458,800 | 75,800 | 0.17 | |
1,831 | -2.7 | 1,865 | 342,900 | 206,100 | 80,400 | 0.39 | |
1,881 | -3.3 | 1,927 | 237,100 | 141,900 | 80,200 | 0.57 | |
1,945 | +0.8 | 1,952 | 205,700 | 109,600 | 142,700 | 1.30 | |
1,930 | +2.6 | 1,939 | 198,500 | 95,300 | 145,500 | 1.53 | |
1,882 | +3.7 | 1,878 | 138,400 | 96,500 | 148,600 | 1.54 | |
1,815 | +1.5 | 1,868 | 353,100 | 94,700 | 153,400 | 1.62 | |
1,789 | -3.6 | 1,821 | 219,600 | 102,700 | 155,100 | 1.51 | |
1,855 | +2.6 | 1,831 | 232,500 | 102,600 | 147,300 | 1.44 | |
1,808 | +2.9 | 1,784 | 150,500 | 122,900 | 163,500 | 1.33 | |
1,757 | +1.4 | 1,780 | 268,200 | 123,700 | 166,100 | 1.34 | |
1,732 | -2.7 | 1,733 | 55,100 | - | - | - | |
1,780 | +2.3 | 1,673 | 288,300 | 128,300 | 146,700 | 1.14 | |
1,740 | -8.2 | 1,832 | 285,000 | 128,500 | 152,500 | 1.19 | |
1,895 | -2.9 | 1,916 | 282,400 | 125,900 | 150,100 | 1.19 | |
1,952 | -2.3 | 1,974 | 237,800 | 118,100 | 147,700 | 1.25 | |
1,997 | +2.3 | 1,994 | 320,400 | 111,100 | 149,600 | 1.35 | |
1,953 | +0.2 | 1,948 | 172,600 | 114,300 | 155,900 | 1.36 | |
1,950 | -1.7 | 1,959 | 261,500 | 110,800 | 160,100 | 1.44 | |
1,983 | -7.7 | 1,961 | 805,900 | 111,600 | 159,600 | 1.43 | |
2,148 | +6.9 | 2,079 | 748,300 | 151,500 | 127,600 | 0.84 | |
2,009 | -9.7 | 2,091 | 826,600 | 130,900 | 111,500 | 0.85 | |
2,224 | -2.9 | 2,262 | 457,600 | 110,500 | 17,300 | 0.16 | |
2,290 | -5.6 | 2,327 | 234,200 | 122,000 | 15,000 | 0.12 | |
2,425 | -0.9 | 2,458 | 268,200 | 124,200 | 11,700 | 0.09 | |
2,447 | - | 2,429 | 291,700 | 119,700 | 7,700 | 0.06 |