52週高値 | 93,220 | 52週安値 | 65,700 | ||
---|---|---|---|---|---|
年初来高値 | 93,220 | 年初来安値 | 73,910 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
77,290 | 78,080 | 75,590 | 75,700 | -3,090 | -3.9 | 897,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
58,220 | -7.0 | 59,033 | 3,728,500 | 18,300 | 105,500 | 5.77 | |
62,570 | -1.9 | 62,984 | 950,400 | 10,800 | 94,600 | 8.76 | |
63,800 | -5.7 | 66,521 | 1,303,000 | 14,000 | 77,000 | 5.50 | |
67,680 | +3.8 | 66,122 | 1,544,200 | 25,300 | 50,800 | 2.01 | |
65,230 | -3.1 | 65,620 | 893,800 | 16,100 | 76,000 | 4.72 | |
67,330 | -0.2 | 67,092 | 702,900 | 19,500 | 65,000 | 3.33 | |
67,450 | -1.4 | 68,009 | 881,500 | 19,000 | 71,300 | 3.75 | |
68,380 | +1.3 | 66,793 | 833,000 | 22,700 | 47,000 | 2.07 | |
67,490 | +3.2 | 66,379 | 892,400 | 19,700 | 47,600 | 2.42 | |
65,410 | +0.8 | 64,501 | 841,000 | 16,900 | 54,900 | 3.25 | |
64,900 | +7.6 | 63,535 | 808,800 | 18,100 | 57,600 | 3.18 | |
60,300 | -3.1 | 59,739 | 1,231,200 | 9,400 | 100,300 | 10.67 | |
62,240 | +5.0 | 60,820 | 1,137,500 | 11,600 | 68,400 | 5.90 | |
59,250 | -1.0 | 61,367 | 1,221,800 | 9,200 | 87,500 | 9.51 | |
59,830 | -1.5 | 59,663 | 945,000 | 9,100 | 83,800 | 9.21 | |
60,740 | -12.7 | 62,577 | 1,535,200 | 9,300 | 79,400 | 8.54 | |
69,600 | +1.0 | 70,475 | 914,200 | 26,200 | 41,500 | 1.58 | |
68,940 | +7.1 | 67,135 | 1,012,400 | 21,200 | 46,900 | 2.21 | |
64,350 | -2.5 | 65,887 | 838,300 | 10,700 | 59,400 | 5.55 | |
65,980 | +8.4 | 64,900 | 1,131,800 | 13,100 | 56,000 | 4.27 | |
60,840 | -3.3 | 61,203 | 948,400 | 7,600 | 78,300 | 10.30 | |
62,910 | -0.2 | 63,248 | 360,200 | - | - | - | |
63,050 | -4.4 | 63,044 | 1,080,300 | 11,300 | 60,600 | 5.36 | |
65,920 | +2.1 | 65,243 | 709,100 | 14,500 | 54,200 | 3.74 | |
64,580 | -3.8 | 65,251 | 808,900 | 13,100 | 57,100 | 4.36 | |
67,160 | -1.9 | 67,511 | 936,800 | 13,700 | 50,300 | 3.67 | |
68,490 | -1.9 | 69,156 | 883,600 | 16,800 | 45,000 | 2.68 | |
69,850 | +4.0 | 69,297 | 873,000 | 20,600 | 40,300 | 1.96 | |
67,140 | +7.1 | 64,820 | 1,047,100 | 18,100 | 42,600 | 2.35 | |
62,660 | -5.2 | 62,605 | 1,257,400 | 12,500 | 58,400 | 4.67 |