52週高値 | 93,220 | 52週安値 | 65,700 | ||
---|---|---|---|---|---|
年初来高値 | 93,220 | 年初来安値 | 73,910 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
82,500 | 84,100 | 81,480 | 82,670 | +1,940 | +2.4 | 506,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
60,250 | -0.3 | 59,377 | 1,196,700 | 34,000 | 37,600 | 1.11 | |
60,450 | +2.9 | 60,876 | 1,115,900 | 41,800 | 32,600 | 0.78 | |
58,770 | +6.3 | 57,537 | 763,800 | 34,600 | 49,600 | 1.43 | |
55,300 | -2.6 | 56,199 | 693,400 | 29,600 | 89,400 | 3.02 | |
56,770 | -1.3 | 57,322 | 706,700 | 30,200 | 83,400 | 2.76 | |
57,520 | -1.0 | 58,512 | 792,600 | 57,100 | 77,900 | 1.36 | |
58,080 | +1.9 | 57,657 | 645,100 | 60,100 | 70,100 | 1.17 | |
56,980 | -0.2 | 58,466 | 848,400 | 62,000 | 76,100 | 1.23 | |
57,080 | -2.0 | 57,451 | 626,500 | 76,000 | 70,400 | 0.93 | |
58,260 | +3.0 | 57,398 | 784,800 | 55,400 | 43,600 | 0.79 | |
56,570 | -2.7 | 56,782 | 1,121,200 | 63,200 | 53,600 | 0.85 | |
58,130 | -1.0 | 58,893 | 921,500 | 85,800 | 36,000 | 0.42 | |
58,720 | 0.0 | 59,121 | 623,300 | 92,700 | 28,800 | 0.31 | |
58,710 | -1.8 | 59,571 | 548,700 | 99,300 | 24,800 | 0.25 | |
59,800 | +7.8 | 58,981 | 748,900 | 108,600 | 13,500 | 0.12 | |
55,450 | +0.7 | 55,045 | 794,000 | 82,800 | 47,400 | 0.57 | |
55,070 | -4.0 | 56,934 | 797,200 | 82,400 | 53,800 | 0.65 | |
57,350 | +0.5 | 57,482 | 403,400 | 89,800 | 43,500 | 0.48 | |
57,080 | +2.5 | 58,201 | 1,182,300 | 91,100 | 25,800 | 0.28 | |
55,700 | -0.4 | 56,706 | 842,200 | 97,000 | 37,200 | 0.38 | |
55,950 | -0.2 | 55,239 | 853,100 | 103,400 | 39,900 | 0.39 | |
56,080 | +0.5 | 55,576 | 703,700 | 105,200 | 34,900 | 0.33 | |
55,820 | +3.3 | 55,065 | 914,300 | 100,100 | 51,000 | 0.51 | |
54,020 | -6.8 | 55,591 | 1,234,600 | 106,800 | 52,200 | 0.49 | |
57,980 | +6.6 | 57,134 | 1,179,600 | 129,700 | 16,300 | 0.13 | |
54,370 | +2.0 | 55,405 | 1,257,100 | 125,100 | 39,600 | 0.32 | |
53,320 | +2.0 | 52,931 | 914,200 | 136,500 | 21,700 | 0.16 | |
52,300 | +3.4 | 51,513 | 877,600 | 122,900 | 23,100 | 0.19 | |
50,560 | +2.2 | 49,890 | 483,300 | - | - | - | |
49,470 | +3.1 | 49,155 | 1,055,000 | 111,000 | 45,800 | 0.41 |