52週高値 | 93,220 | 52週安値 | 65,700 | ||
---|---|---|---|---|---|
年初来高値 | 93,220 | 年初来安値 | 73,910 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
77,290 | 78,080 | 75,590 | 75,700 | -3,090 | -3.9 | 897,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
76,600 | +2.4 | 76,333 | 738,300 | 43,800 | 61,600 | 1.41 | |
74,790 | -2.1 | 75,693 | 1,407,500 | 38,800 | 71,300 | 1.84 | |
76,380 | +4.1 | 76,224 | 1,289,100 | 45,900 | 66,400 | 1.45 | |
73,400 | +6.0 | 70,041 | 1,547,900 | 36,800 | 83,800 | 2.28 | |
69,270 | -1.2 | 69,146 | 1,038,700 | 17,400 | 101,700 | 5.84 | |
70,110 | -4.2 | 71,420 | 1,225,300 | 19,800 | 99,600 | 5.03 | |
73,200 | +8.7 | 71,330 | 1,576,100 | 41,600 | 93,000 | 2.24 | |
67,330 | +0.5 | 67,640 | 1,095,700 | 11,500 | 126,600 | 11.01 | |
66,980 | -1.0 | 67,130 | 1,180,500 | 11,100 | 134,300 | 12.10 | |
67,680 | -3.8 | 68,687 | 891,300 | 12,700 | 130,800 | 10.30 | |
70,330 | +1.0 | 69,495 | 1,129,900 | 20,900 | 116,200 | 5.56 | |
69,600 | -3.0 | 71,446 | 1,156,600 | 21,900 | 120,900 | 5.52 | |
71,740 | +6.9 | 70,471 | 1,326,400 | 32,800 | 113,300 | 3.45 | |
67,090 | -0.4 | 67,370 | 850,200 | 20,100 | 143,600 | 7.14 | |
67,370 | -5.2 | 69,152 | 1,217,300 | 20,600 | 140,100 | 6.80 | |
71,050 | +0.7 | 70,383 | 1,079,500 | 30,400 | 116,900 | 3.85 | |
70,530 | -6.2 | 72,191 | 1,330,200 | 31,500 | 120,100 | 3.81 | |
75,220 | +1.5 | 75,055 | 917,800 | 48,700 | 96,900 | 1.99 | |
74,120 | -2.3 | 75,731 | 768,700 | 55,300 | 101,600 | 1.84 | |
75,850 | -1.4 | 76,002 | 1,020,100 | 59,900 | 85,300 | 1.42 | |
76,900 | -3.2 | 79,239 | 860,800 | 66,500 | 73,200 | 1.10 | |
79,480 | +0.3 | 79,375 | 945,500 | 77,200 | 47,600 | 0.62 | |
79,210 | -3.3 | 81,137 | 1,249,400 | 80,900 | 49,800 | 0.62 | |
81,950 | +3.8 | 81,607 | 1,253,000 | 93,900 | 27,200 | 0.29 | |
78,930 | +2.7 | 79,834 | 1,362,700 | 87,400 | 35,500 | 0.41 | |
76,860 | +3.7 | 75,392 | 1,046,200 | 87,800 | 17,700 | 0.20 | |
74,110 | -1.1 | 74,210 | 745,000 | 82,900 | 24,600 | 0.30 | |
74,940 | +6.7 | 72,669 | 1,338,200 | 89,400 | 17,400 | 0.19 | |
70,210 | +0.4 | 69,837 | 830,400 | 61,200 | 44,000 | 0.72 | |
69,920 | +3.2 | 69,410 | 329,300 | - | - | - |