52週高値 | 1,744 | 52週安値 | 1,222 | ||
---|---|---|---|---|---|
年初来高値 | 1,744 | 年初来安値 | 1,222 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,418 | 1,437 | 1,388 | 1,415 | +21 | +1.5 | 241,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,130 | +3.3 | 1,100 | 278,500 | 47,800 | 66,500 | 1.39 | |
1,094 | +2.8 | 1,102 | 278,200 | 47,700 | 67,700 | 1.42 | |
1,064 | -3.6 | 1,090 | 203,300 | 49,100 | 71,800 | 1.46 | |
1,104 | +0.8 | 1,105 | 165,400 | 49,200 | 64,900 | 1.32 | |
1,095 | -2.8 | 1,096 | 317,200 | 55,200 | 67,500 | 1.22 | |
1,126 | +9.5 | 1,070 | 532,000 | 64,400 | 67,100 | 1.04 | |
1,028 | -14.5 | 1,096 | 356,100 | 64,900 | 91,600 | 1.41 | |
1,203 | -8.2 | 1,284 | 151,300 | 63,400 | 47,000 | 0.74 | |
1,311 | +3.8 | 1,307 | 93,100 | 63,700 | 54,500 | 0.86 | |
1,263 | +4.8 | 1,249 | 213,600 | 63,400 | 54,900 | 0.87 | |
1,205 | -0.3 | 1,245 | 165,300 | 66,800 | 58,800 | 0.88 | |
1,209 | -4.9 | 1,223 | 185,700 | 67,800 | 58,400 | 0.86 | |
1,271 | -2.2 | 1,290 | 182,300 | 68,500 | 59,500 | 0.87 | |
1,299 | +1.6 | 1,291 | 164,900 | 63,000 | 58,200 | 0.92 | |
1,279 | -4.8 | 1,349 | 261,100 | 64,400 | 65,300 | 1.01 | |
1,343 | +2.8 | 1,343 | 290,000 | 53,400 | 86,700 | 1.62 | |
1,306 | +1.7 | 1,320 | 244,800 | 53,300 | 82,000 | 1.54 | |
1,284 | +4.1 | 1,272 | 175,700 | 52,600 | 85,000 | 1.62 | |
1,233 | -3.4 | 1,302 | 471,800 | 56,500 | 88,500 | 1.57 | |
1,276 | +4.2 | 1,246 | 157,800 | - | - | - | |
1,225 | +5.1 | 1,202 | 324,800 | 52,800 | 93,800 | 1.78 | |
1,166 | -2.4 | 1,167 | 395,000 | 53,800 | 95,700 | 1.78 | |
1,195 | -0.7 | 1,172 | 262,700 | 53,600 | 93,700 | 1.75 | |
1,203 | +7.8 | 1,174 | 335,300 | 56,800 | 92,200 | 1.62 | |
1,116 | -9.3 | 1,165 | 581,800 | 58,900 | 91,800 | 1.56 | |
1,230 | +17.1 | 1,118 | 777,600 | 58,600 | 104,000 | 1.77 | |
1,050 | +14.3 | 987 | 469,200 | 62,100 | 108,800 | 1.75 | |
919 | -18.5 | 1,022 | 773,600 | 56,600 | 137,400 | 2.43 | |
1,127 | -2.8 | 1,175 | 848,600 | 45,300 | 143,500 | 3.17 | |
1,160 | -12.0 | 1,222 | 529,500 | 45,400 | 171,900 | 3.79 |