![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 641 | 52週安値 | 411 | ||
---|---|---|---|---|---|
年初来高値 | 580 | 年初来安値 | 428 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
548 | 580 | 541 | 569 | +22 | +4.0 | 407,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
620 | +1.1 | 617 | 494,400 | 32,300 | 732,200 | 22.67 | |
613 | -0.2 | 614 | 309,200 | 30,100 | 761,100 | 25.29 | |
614 | +1.7 | 611 | 327,800 | 32,000 | 779,100 | 24.35 | |
604 | -4.7 | 618 | 530,600 | 31,200 | 762,600 | 24.44 | |
634 | -0.2 | 633 | 733,400 | 33,200 | 742,900 | 22.38 | |
635 | +1.1 | 624 | 919,500 | 259,000 | 781,700 | 3.02 | |
628 | -9.0 | 644 | 1,668,300 | 149,700 | 781,600 | 5.22 | |
690 | +1.2 | 692 | 1,154,700 | 99,100 | 705,400 | 7.12 | |
682 | +1.8 | 678 | 831,600 | 53,000 | 708,900 | 13.38 | |
670 | +0.4 | 671 | 647,400 | 34,800 | 729,300 | 20.96 | |
667 | -0.1 | 667 | 647,400 | 40,000 | 779,000 | 19.48 | |
668 | -0.9 | 669 | 1,146,300 | 39,700 | 788,300 | 19.86 | |
674 | -3.9 | 675 | 2,893,500 | 48,400 | 1,012,000 | 20.91 | |
701 | -10.1 | 739 | 4,596,100 | 103,200 | 972,500 | 9.42 | |
780 | +2.6 | 741 | 592,200 | 43,000 | 363,900 | 8.46 | |
760 | +0.9 | 765 | 294,900 | 46,900 | 338,900 | 7.23 | |
753 | -2.8 | 753 | 238,600 | 48,400 | 345,500 | 7.14 | |
775 | +3.1 | 774 | 423,700 | 52,900 | 314,400 | 5.94 | |
752 | -15.6 | 826 | 963,800 | 70,800 | 330,200 | 4.66 | |
891 | +0.2 | 898 | 507,000 | 101,700 | 372,100 | 3.66 | |
889 | -6.5 | 902 | 827,000 | 139,200 | 391,700 | 2.81 | |
951 | -1.3 | 956 | 720,700 | 161,700 | 334,200 | 2.07 | |
964 | +4.3 | 958 | 822,100 | 206,600 | 318,800 | 1.54 | |
924 | -2.9 | 926 | 983,800 | 189,700 | 242,400 | 1.28 | |
952 | +2.5 | 945 | 2,075,300 | 234,200 | 254,500 | 1.09 | |
929 | +7.4 | 913 | 2,052,900 | 248,500 | 294,500 | 1.19 | |
865 | +1.9 | 933 | 4,222,800 | 171,300 | 403,100 | 2.35 | |
849 | -3.7 | 868 | 596,400 | 159,700 | 322,900 | 2.02 | |
882 | -3.3 | 882 | 600,900 | 166,400 | 265,700 | 1.60 | |
912 | +5.8 | 895 | 945,900 | 242,300 | 248,300 | 1.02 |