![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 641 | 52週安値 | 411 | ||
---|---|---|---|---|---|
年初来高値 | 580 | 年初来安値 | 428 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
548 | 580 | 541 | 569 | +22 | +4.0 | 407,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
644 | -3.7 | 648 | 216,900 | 9,000 | 136,100 | 15.12 | |
669 | +10.8 | 645 | 411,900 | 8,300 | 134,500 | 16.20 | |
604 | -5.5 | 619 | 583,700 | 11,600 | 169,400 | 14.60 | |
639 | +4.4 | 626 | 400,500 | 55,800 | 154,700 | 2.77 | |
612 | -1.4 | 621 | 401,800 | 28,600 | 167,900 | 5.87 | |
621 | -7.6 | 650 | 358,100 | 17,000 | 149,600 | 8.80 | |
672 | +0.1 | 678 | 307,800 | 16,000 | 139,600 | 8.72 | |
671 | +3.1 | 675 | 720,400 | 10,700 | 147,400 | 13.78 | |
651 | +4.2 | 643 | 567,400 | 8,500 | 198,900 | 23.40 | |
625 | -3.5 | 642 | 787,000 | 21,500 | 227,900 | 10.60 | |
648 | -11.7 | 695 | 1,272,400 | 28,700 | 177,400 | 6.18 | |
734 | +2.4 | 716 | 621,700 | 25,900 | 141,800 | 5.47 | |
717 | +8.3 | 691 | 443,800 | 24,700 | 121,100 | 4.90 | |
662 | +3.6 | 656 | 805,100 | 27,500 | 113,500 | 4.13 | |
639 | -1.8 | 639 | 117,500 | - | - | - | |
651 | -5.1 | 655 | 491,300 | 23,900 | 91,400 | 3.82 | |
686 | -8.0 | 723 | 536,500 | 23,700 | 114,000 | 4.81 | |
746 | -2.2 | 743 | 638,100 | 21,400 | 124,700 | 5.83 | |
763 | -8.2 | 801 | 758,100 | 20,600 | 136,900 | 6.65 | |
831 | +2.6 | 817 | 886,200 | 20,200 | 98,100 | 4.86 | |
810 | -8.6 | 824 | 735,400 | 19,000 | 95,300 | 5.02 | |
886 | -4.0 | 892 | 312,900 | 30,000 | 74,100 | 2.47 | |
923 | +1.2 | 929 | 337,600 | 36,300 | 78,900 | 2.17 | |
912 | +14.1 | 847 | 846,600 | 35,700 | 80,500 | 2.25 | |
799 | -13.0 | 849 | 368,600 | 40,400 | 72,100 | 1.78 | |
918 | -3.9 | 932 | 220,700 | 35,300 | 78,100 | 2.21 | |
955 | -4.8 | 953 | 200,300 | 36,900 | 77,600 | 2.10 | |
1,003 | -3.7 | 1,020 | 141,100 | 41,700 | 79,100 | 1.90 | |
1,041 | -1.5 | 1,056 | 160,900 | 44,500 | 75,600 | 1.70 | |
1,057 | - | 1,033 | 201,300 | 48,900 | 79,100 | 1.62 |