38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 5,450 | 52週安値 | 1,844 | ||
---|---|---|---|---|---|
年初来高値 | 2,777 | 年初来安値 | 2,061 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,383 | 2,523 | 2,361 | 2,515 | +116 | +4.8 | 311,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,244 | -0.2 | 1,244 | 3,300 | 0 | 9,200 | - | |
1,246 | +0.2 | 1,243 | 22,300 | 0 | 9,300 | - | |
1,244 | -1.0 | 1,250 | 5,500 | 0 | 9,300 | - | |
1,256 | +0.4 | 1,251 | 3,900 | 0 | 9,300 | - | |
1,251 | +0.4 | 1,250 | 12,600 | 0 | 9,300 | - | |
1,246 | -0.3 | 1,242 | 13,900 | 0 | 9,600 | - | |
1,250 | +0.4 | 1,247 | 16,700 | 0 | 9,600 | - | |
1,245 | -0.2 | 1,245 | 8,200 | 0 | 9,200 | - | |
1,247 | +0.6 | 1,245 | 7,000 | 0 | 9,400 | - | |
1,239 | -0.9 | 1,244 | 9,500 | 0 | 9,200 | - | |
1,250 | +1.1 | 1,243 | 6,800 | 0 | 9,100 | - | |
1,237 | +0.9 | 1,231 | 1,900 | - | - | - | |
1,226 | +0.1 | 1,227 | 4,600 | 0 | 9,100 | - | |
1,225 | +0.2 | 1,225 | 5,000 | 0 | 9,500 | - | |
1,222 | -0.7 | 1,223 | 5,700 | 0 | 9,400 | - | |
1,230 | -0.2 | 1,227 | 6,800 | 0 | 9,400 | - | |
1,232 | -3.6 | 1,246 | 25,900 | 0 | 8,900 | - | |
1,278 | +0.6 | 1,282 | 17,000 | 0 | 9,400 | - | |
1,271 | +0.7 | 1,266 | 14,700 | 0 | 11,000 | - | |
1,262 | +2.6 | 1,256 | 11,500 | 0 | 11,700 | - | |
1,230 | -2.1 | 1,243 | 14,700 | 0 | 11,800 | - | |
1,256 | -0.7 | 1,275 | 10,500 | 0 | 12,000 | - | |
1,265 | -1.8 | 1,274 | 17,100 | 0 | 11,800 | - | |
1,288 | +3.9 | 1,264 | 10,700 | 0 | 10,200 | - | |
1,240 | +0.8 | 1,235 | 7,200 | 0 | 10,500 | - | |
1,230 | +1.6 | 1,222 | 7,100 | 0 | 10,100 | - | |
1,211 | -0.6 | 1,215 | 11,400 | 0 | 10,200 | - | |
1,218 | +1.4 | 1,207 | 8,900 | 0 | 10,200 | - | |
1,201 | -0.7 | 1,210 | 8,100 | 0 | 10,100 | - | |
1,209 | +1.3 | 1,197 | 7,200 | 0 | 9,800 | - |