38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 5,450 | 52週安値 | 1,844 | ||
---|---|---|---|---|---|
年初来高値 | 2,777 | 年初来安値 | 2,061 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,383 | 2,523 | 2,361 | 2,515 | +116 | +4.8 | 311,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,055 | -0.8 | 1,064 | 25,400 | 0 | 31,400 | - | |
1,063 | +3.3 | 1,044 | 12,900 | 0 | 31,300 | - | |
1,029 | +0.9 | 1,020 | 18,500 | 0 | 28,000 | - | |
1,020 | +1.0 | 1,017 | 10,800 | 0 | 28,200 | - | |
1,010 | -1.3 | 1,014 | 14,600 | 0 | 29,400 | - | |
1,023 | -1.7 | 1,030 | 15,900 | 0 | 28,500 | - | |
1,041 | +2.3 | 1,041 | 17,000 | 0 | 29,000 | - | |
1,018 | +1.9 | 1,000 | 53,800 | 0 | 30,300 | - | |
999 | -2.6 | 1,007 | 72,800 | 0 | 28,800 | - | |
1,026 | -1.0 | 1,029 | 49,200 | 0 | 23,500 | - | |
1,036 | +0.2 | 1,035 | 39,800 | 0 | 24,000 | - | |
1,034 | -1.2 | 1,035 | 37,300 | 0 | 24,200 | - | |
1,047 | -1.2 | 1,054 | 52,600 | 0 | 22,400 | - | |
1,060 | -14.7 | 1,116 | 121,300 | 0 | 18,600 | - | |
1,242 | -0.3 | 1,238 | 8,200 | 0 | 10,600 | - | |
1,246 | +0.2 | 1,242 | 7,100 | 0 | 11,600 | - | |
1,244 | -0.2 | 1,247 | 4,100 | 0 | 11,400 | - | |
1,247 | +0.2 | 1,247 | 2,700 | 0 | 11,700 | - | |
1,245 | -0.5 | 1,249 | 5,300 | 0 | 11,300 | - | |
1,251 | 0.0 | 1,250 | 4,900 | 0 | 11,700 | - | |
1,251 | -0.1 | 1,251 | 9,000 | 0 | 11,700 | - | |
1,252 | -0.2 | 1,253 | 4,100 | 0 | 11,900 | - | |
1,254 | -0.3 | 1,254 | 9,400 | 0 | 11,900 | - | |
1,258 | +0.2 | 1,253 | 10,600 | 0 | 11,600 | - | |
1,255 | +0.5 | 1,251 | 5,500 | 0 | 10,900 | - | |
1,249 | -0.1 | 1,250 | 6,100 | 0 | 10,800 | - | |
1,250 | -0.2 | 1,249 | 5,400 | 0 | 10,800 | - | |
1,252 | +0.9 | 1,248 | 10,800 | 0 | 10,300 | - | |
1,241 | -0.1 | 1,247 | 7,200 | 0 | 8,800 | - | |
1,242 | -0.2 | 1,247 | 10,800 | 0 | 9,000 | - |