38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 5,450 | 52週安値 | 1,844 | ||
---|---|---|---|---|---|
年初来高値 | 2,777 | 年初来安値 | 2,061 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,340 | 2,457 | 2,312 | 2,399 | +64 | +2.7 | 300,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,080 | +4.4 | 1,058 | 40,400 | 0 | 57,100 | - | |
1,034 | +0.8 | 1,029 | 14,900 | 0 | 47,600 | - | |
1,026 | +1.2 | 1,019 | 13,500 | 0 | 46,900 | - | |
1,014 | +0.5 | 1,011 | 15,400 | 0 | 47,700 | - | |
1,009 | +0.1 | 1,008 | 10,400 | 0 | 45,800 | - | |
1,008 | +0.2 | 1,009 | 7,600 | 0 | 46,500 | - | |
1,006 | -0.3 | 1,008 | 16,800 | 0 | 46,200 | - | |
1,009 | 0.0 | 1,006 | 18,900 | 0 | 50,500 | - | |
1,009 | 0.0 | 1,010 | 9,800 | 0 | 50,200 | - | |
1,009 | -0.8 | 1,009 | 23,900 | 0 | 50,300 | - | |
1,017 | +1.8 | 1,002 | 36,700 | 0 | 47,400 | - | |
999 | -0.4 | 1,000 | 18,800 | 0 | 41,800 | - | |
1,003 | -0.4 | 1,005 | 13,900 | 0 | 39,800 | - | |
1,007 | -0.1 | 1,004 | 32,800 | 0 | 40,500 | - | |
1,008 | -0.4 | 1,007 | 10,900 | 0 | 32,300 | - | |
1,012 | +1.1 | 1,002 | 19,800 | 0 | 33,400 | - | |
1,001 | -0.1 | 1,000 | 17,000 | 0 | 27,800 | - | |
1,002 | -0.6 | 1,004 | 16,100 | 0 | 28,000 | - | |
1,008 | +0.3 | 1,009 | 3,500 | - | - | - | |
1,005 | -0.3 | 1,002 | 13,000 | 0 | 28,200 | - | |
1,008 | -0.8 | 1,011 | 13,300 | 0 | 26,500 | - | |
1,016 | -1.1 | 1,017 | 8,100 | 0 | 26,300 | - | |
1,027 | +0.7 | 1,024 | 16,700 | 0 | 26,100 | - | |
1,020 | -3.9 | 1,049 | 43,600 | 0 | 24,700 | - | |
1,061 | 0.0 | 1,060 | 29,900 | 0 | 26,100 | - | |
1,061 | +2.1 | 1,053 | 12,900 | 0 | 27,500 | - | |
1,039 | -1.3 | 1,039 | 23,700 | 0 | 28,800 | - | |
1,053 | -0.7 | 1,061 | 22,800 | 0 | 28,700 | - | |
1,060 | +0.5 | 1,058 | 9,400 | 0 | 30,800 | - | |
1,055 | -0.8 | 1,064 | 25,400 | 0 | 31,400 | - |