38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 5,450 | 52週安値 | 1,844 | ||
---|---|---|---|---|---|
年初来高値 | 2,777 | 年初来安値 | 2,061 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,383 | 2,523 | 2,361 | 2,515 | +116 | +4.8 | 311,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,915 | +0.5 | 4,065 | 1,828,100 | 100 | 1,292,600 | - | |
3,895 | -10.6 | 3,955 | 2,271,100 | 400 | 1,487,200 | 3,718 | |
4,355 | -5.8 | 4,403 | 1,374,800 | 0 | 1,382,200 | - | |
4,625 | +5.0 | 4,478 | 1,522,900 | 300 | 1,279,200 | 4,264 | |
4,405 | +4.3 | 4,293 | 4,777,200 | 1,000 | 1,236,000 | 1,236 | |
4,225 | +18.0 | 3,952 | 2,158,500 | 500 | 1,069,900 | 2,139 | |
3,580 | +3.3 | 3,394 | 2,158,300 | 0 | 1,138,700 | - | |
3,465 | +10.4 | 3,213 | 1,788,400 | 2,500 | 1,148,400 | 459 | |
3,140 | +23.9 | 3,014 | 7,340,200 | 1,900 | 1,152,800 | 606 | |
2,534 | +18.2 | 2,377 | 2,117,400 | 18,500 | 1,008,500 | 54.51 | |
2,143 | +3.9 | 2,151 | 985,500 | 0 | 766,600 | - | |
2,062 | -8.2 | 2,080 | 1,223,700 | 300 | 756,400 | 2,521 | |
2,245 | +14.6 | 2,099 | 1,129,000 | 200 | 723,700 | 3,618 | |
1,959 | -12.2 | 2,008 | 1,474,300 | 300 | 762,500 | 2,541 | |
2,232 | -5.1 | 2,294 | 1,389,400 | 300 | 667,600 | 2,225 | |
2,352 | +21.6 | 2,233 | 1,888,600 | 0 | 640,300 | - | |
1,935 | -4.4 | 1,996 | 1,486,600 | 0 | 578,100 | - | |
2,024 | +24.2 | 1,879 | 1,682,400 | 100 | 565,700 | 5,657 | |
1,629 | +7.2 | 1,645 | 469,800 | 0 | 346,500 | - | |
1,520 | -3.3 | 1,573 | 313,500 | 0 | 294,600 | - | |
1,572 | +11.8 | 1,532 | 453,900 | 0 | 266,900 | - | |
1,406 | -1.0 | 1,384 | 117,600 | 0 | 162,300 | - | |
1,420 | -0.4 | 1,400 | 224,200 | 0 | 165,100 | - | |
1,425 | +7.5 | 1,440 | 259,800 | 0 | 164,700 | - | |
1,325 | +8.7 | 1,280 | 201,000 | 0 | 119,200 | - | |
1,219 | +8.5 | 1,176 | 60,900 | 0 | 86,600 | - | |
1,124 | +0.9 | 1,120 | 23,800 | 0 | 78,700 | - | |
1,114 | +2.4 | 1,083 | 34,700 | 0 | 79,400 | - | |
1,088 | -6.8 | 1,103 | 45,000 | 0 | 79,400 | - | |
1,168 | -1.8 | 1,167 | 31,900 | 0 | 84,400 | - |