38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 5,450 | 52週安値 | 1,844 | ||
---|---|---|---|---|---|
年初来高値 | 2,777 | 年初来安値 | 2,061 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,383 | 2,523 | 2,361 | 2,515 | +116 | +4.8 | 311,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,370 | -3.4 | 1,395 | 22,700 | 0 | 14,500 | - | |
1,418 | +0.5 | 1,416 | 10,000 | 0 | 16,800 | - | |
1,411 | +0.5 | 1,410 | 7,700 | 0 | 17,600 | - | |
1,404 | +0.6 | 1,401 | 10,500 | 0 | 19,700 | - | |
1,395 | -1.5 | 1,395 | 24,000 | 0 | 22,000 | - | |
1,416 | +1.0 | 1,410 | 8,300 | 0 | 22,200 | - | |
1,402 | -0.5 | 1,414 | 7,700 | 0 | 21,300 | - | |
1,409 | +0.6 | 1,408 | 9,000 | 0 | 18,500 | - | |
1,400 | -0.4 | 1,405 | 3,900 | 0 | 20,700 | - | |
1,405 | -0.4 | 1,407 | 7,700 | 0 | 20,600 | - | |
1,410 | +0.6 | 1,404 | 2,400 | 0 | 20,600 | - | |
1,401 | +0.8 | 1,400 | 14,400 | 0 | 20,600 | - | |
1,390 | +2.1 | 1,346 | 1,500 | - | - | - | |
1,361 | +0.4 | 1,316 | 15,400 | 0 | 20,800 | - | |
1,355 | -4.1 | 1,399 | 19,600 | 0 | 24,300 | - | |
1,413 | +0.5 | 1,405 | 10,700 | 0 | 23,900 | - | |
1,406 | -0.7 | 1,409 | 7,800 | 0 | 24,100 | - | |
1,416 | -0.2 | 1,406 | 7,400 | 0 | 22,400 | - | |
1,419 | +0.5 | 1,408 | 15,200 | 0 | 22,300 | - | |
1,412 | -0.4 | 1,407 | 7,000 | 0 | 16,300 | - | |
1,417 | +0.6 | 1,418 | 6,000 | 0 | 16,600 | - | |
1,409 | +0.6 | 1,398 | 5,600 | 0 | 16,500 | - | |
1,401 | -2.2 | 1,416 | 7,800 | 0 | 16,600 | - | |
1,433 | -2.1 | 1,438 | 3,800 | 0 | 16,400 | - | |
1,463 | -0.5 | 1,464 | 4,700 | 0 | 16,800 | - | |
1,470 | 0.0 | 1,469 | 5,700 | 0 | 14,500 | - | |
1,470 | -0.5 | 1,471 | 5,000 | 0 | 13,300 | - | |
1,477 | 0.0 | 1,474 | 3,700 | 0 | 13,400 | - | |
1,477 | -0.7 | 1,491 | 7,600 | 0 | 13,800 | - | |
1,488 | - | 1,483 | 5,100 | 0 | 13,100 | - |