![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,672.51 | +190.40 | 157.80 | -0.02 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
0.49% | -0.02% | -0.15% | -0.55% |
52週高値 | 2,333 | 52週安値 | 1,682 | ||
---|---|---|---|---|---|
年初来高値 | 2,276 | 年初来安値 | 1,682 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,829 | 1,854 | 1,813 | 1,844 | +14 | +0.8 | 74,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,665 | +2.1 | 1,689 | 517,600 | 39,600 | 911,200 | 23.01 | |
1,631 | +4.5 | 1,595 | 277,500 | 37,100 | 962,100 | 25.93 | |
1,561 | +8.1 | 1,561 | 355,200 | 35,800 | 936,800 | 26.17 | |
1,444 | +1.6 | 1,432 | 91,500 | 33,400 | 872,100 | 26.11 | |
1,421 | +8.7 | 1,396 | 108,000 | 36,600 | 853,800 | 23.33 | |
1,307 | +0.9 | 1,306 | 119,700 | 35,500 | 857,600 | 24.16 | |
1,295 | -2.0 | 1,302 | 115,300 | 36,200 | 858,900 | 23.73 | |
1,322 | -4.0 | 1,347 | 95,900 | 35,300 | 841,900 | 23.85 | |
1,377 | +1.8 | 1,378 | 108,500 | 36,700 | 821,600 | 22.39 | |
1,353 | +1.0 | 1,354 | 186,300 | 36,500 | 818,400 | 22.42 | |
1,339 | +2.0 | 1,311 | 97,900 | 37,000 | 781,400 | 21.12 | |
1,313 | -1.9 | 1,299 | 70,700 | 38,400 | 783,400 | 20.40 | |
1,339 | +1.1 | 1,345 | 60,100 | 37,900 | 783,500 | 20.67 | |
1,324 | -6.0 | 1,348 | 95,700 | 38,800 | 772,200 | 19.90 | |
1,409 | -12.7 | 1,448 | 194,300 | 41,200 | 789,800 | 19.17 | |
1,614 | -3.4 | 1,652 | 121,800 | 35,100 | 790,400 | 22.52 | |
1,670 | +8.1 | 1,646 | 136,700 | 37,100 | 792,700 | 21.37 | |
1,545 | -3.0 | 1,582 | 121,100 | 36,400 | 785,900 | 21.59 | |
1,592 | -6.2 | 1,628 | 58,500 | 36,600 | 781,500 | 21.35 | |
1,697 | +1.7 | 1,699 | 89,800 | 40,900 | 772,700 | 18.89 | |
1,668 | +0.5 | 1,648 | 57,100 | 40,800 | 779,100 | 19.10 | |
1,660 | -0.2 | 1,637 | 85,700 | 39,600 | 778,900 | 19.67 | |
1,664 | +6.6 | 1,647 | 198,200 | 40,600 | 781,000 | 19.24 | |
1,561 | +5.4 | 1,495 | 199,500 | 39,400 | 783,100 | 19.88 | |
1,481 | -3.3 | 1,510 | 98,900 | 36,400 | 790,000 | 21.70 | |
1,532 | -1.5 | 1,531 | 238,500 | 37,900 | 796,000 | 21.00 | |
1,555 | +1.1 | 1,565 | 292,500 | 40,400 | 799,000 | 19.78 | |
1,538 | -17.3 | 1,709 | 330,200 | 38,000 | 830,700 | 21.86 | |
1,860 | -3.1 | 1,894 | 250,700 | 36,400 | 810,800 | 22.27 | |
1,920 | +6.9 | 1,911 | 311,500 | 46,500 | 811,300 | 17.45 |