![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,290 | 52週安値 | 1,420 | ||
---|---|---|---|---|---|
年初来高値 | 2,290 | 年初来安値 | 1,420 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,211 | 2,217 | 2,205 | 2,205 | -19 | -0.9 | 104,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,999 | +6.2 | 1,998 | 89,900 | 5,700 | 73,000 | 12.81 | |
1,882 | +1.1 | 1,853 | 50,300 | 5,400 | 63,900 | 11.83 | |
1,862 | +8.8 | 1,766 | 101,300 | 5,600 | 63,200 | 11.29 | |
1,712 | -0.5 | 1,665 | 33,400 | 5,300 | 64,100 | 12.09 | |
1,720 | +7.7 | 1,681 | 36,100 | 5,300 | 64,000 | 12.08 | |
1,597 | -4.3 | 1,566 | 50,900 | 5,300 | 64,500 | 12.17 | |
1,668 | +6.5 | 1,626 | 41,400 | 5,300 | 67,200 | 12.68 | |
1,566 | -3.1 | 1,610 | 30,200 | 5,300 | 66,100 | 12.47 | |
1,616 | -2.3 | 1,669 | 47,700 | 5,300 | 65,800 | 12.42 | |
1,654 | +3.6 | 1,694 | 81,300 | 5,300 | 65,700 | 12.40 | |
1,597 | +5.6 | 1,505 | 43,000 | 5,300 | 69,400 | 13.09 | |
1,513 | -2.6 | 1,543 | 74,400 | 5,500 | 71,400 | 12.98 | |
1,553 | +10.4 | 1,641 | 323,300 | 5,600 | 75,400 | 13.46 | |
1,407 | -1.8 | 1,394 | 60,500 | 4,900 | 73,000 | 14.90 | |
1,433 | -1.2 | 1,441 | 97,000 | 4,600 | 73,700 | 16.02 | |
1,450 | -11.3 | 1,465 | 100,900 | 5,200 | 119,900 | 23.06 | |
1,635 | +2.2 | 1,606 | 61,000 | 5,600 | 140,300 | 25.05 | |
1,600 | +9.1 | 1,574 | 98,900 | 5,400 | 141,200 | 26.15 | |
1,466 | +1.6 | 1,464 | 132,000 | 5,200 | 141,600 | 27.23 | |
1,443 | +25.8 | 1,368 | 274,300 | 4,900 | 152,300 | 31.08 | |
1,147 | -3.5 | 1,164 | 113,100 | 1,400 | 145,700 | 104 | |
1,188 | -13.3 | 1,289 | 69,600 | 1,300 | 156,000 | 120 | |
1,370 | -4.2 | 1,413 | 82,400 | 1,500 | 158,300 | 105 | |
1,430 | -0.6 | 1,410 | 92,800 | 1,500 | 157,200 | 104 | |
1,439 | +18.0 | 1,382 | 522,200 | 3,800 | 167,000 | 43.95 | |
1,220 | +20.2 | 1,123 | 258,900 | 1,500 | 169,100 | 112 | |
1,015 | -5.8 | 1,044 | 195,700 | 1,500 | 207,400 | 138 | |
1,077 | -0.9 | 1,095 | 43,900 | 1,500 | 226,800 | 151 | |
1,087 | -9.9 | 1,126 | 124,800 | 1,500 | 228,800 | 152 | |
1,207 | +2.8 | 1,190 | 92,100 | 1,800 | 250,100 | 138 |