38,835.10 | +599.03 | 154.53 | -0.95 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.61% | 0.46% | 0.22% |
52週高値 | 2,317 | 52週安値 | 1,481 | ||
---|---|---|---|---|---|
年初来高値 | 2,290 | 年初来安値 | 1,481 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,875 | 1,901 | 1,875 | 1,890 | +9 | +0.5 | 13,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
612 | +5.5 | 601 | 20,600 | 300 | 24,900 | 83.00 | |
580 | -6.6 | 591 | 32,000 | 100 | 34,500 | 345 | |
621 | +1.6 | 616 | 35,000 | 0 | 47,000 | - | |
611 | +1.3 | 604 | 13,300 | 0 | 40,600 | - | |
603 | -0.5 | 619 | 15,500 | 0 | 39,100 | - | |
606 | -1.0 | 615 | 15,200 | 300 | 38,500 | 128 | |
612 | -5.8 | 631 | 15,000 | 0 | 38,400 | - | |
650 | +1.7 | 651 | 14,000 | 0 | 41,200 | - | |
639 | +2.1 | 653 | 31,200 | 0 | 39,200 | - | |
626 | -1.6 | 623 | 12,400 | 0 | 39,900 | - | |
636 | +4.6 | 612 | 47,700 | 0 | 39,800 | - | |
608 | +2.5 | 604 | 32,400 | 0 | 39,400 | - | |
593 | +0.5 | 597 | 18,700 | 0 | 43,300 | - | |
590 | +0.7 | 604 | 27,900 | 0 | 42,100 | - | |
586 | -3.0 | 588 | 10,500 | 0 | 42,900 | - | |
604 | +7.3 | 597 | 40,600 | 0 | 42,200 | - | |
563 | +1.1 | 573 | 28,100 | 0 | 40,000 | - | |
557 | -1.1 | 567 | 34,600 | 0 | 39,400 | - | |
563 | +2.2 | 555 | 9,000 | 0 | 36,800 | - | |
551 | +1.1 | 551 | 32,600 | 0 | 37,600 | - | |
545 | +1.3 | 546 | 17,300 | 0 | 37,200 | - | |
538 | -0.9 | 542 | 42,100 | 0 | 43,100 | - | |
543 | +1.3 | 540 | 24,900 | 0 | 60,200 | - | |
536 | +1.7 | 542 | 68,400 | 0 | 60,200 | - | |
527 | -7.5 | 546 | 36,100 | 0 | 59,400 | - | |
570 | +1.2 | 547 | 47,100 | 0 | 62,100 | - | |
563 | +12.6 | 552 | 69,800 | 200 | 65,200 | 326 | |
500 | -6.4 | 503 | 81,100 | 0 | 65,600 | - | |
534 | +1.5 | 522 | 49,100 | 0 | 94,100 | - | |
526 | +1.7 | 518 | 35,100 | - | - | - |