38,835.10 | +599.03 | 154.69 | +0.58 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
1.57% | 0.37% | 0.08% | 0.22% |
52週高値 | 2,317 | 52週安値 | 1,481 | ||
---|---|---|---|---|---|
年初来高値 | 2,290 | 年初来安値 | 1,481 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,875 | 1,901 | 1,875 | 1,890 | +9 | +0.5 | 13,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,605 | -1.5 | 1,644 | 25,300 | 100 | 76,800 | 768 | |
1,630 | 0.0 | 1,623 | 55,200 | 100 | 76,600 | 766 | |
1,630 | +6.1 | 1,590 | 25,500 | 200 | 76,800 | 384 | |
1,537 | -7.5 | 1,607 | 25,700 | 200 | 76,900 | 384 | |
1,661 | -6.1 | 1,683 | 40,400 | 200 | 75,200 | 376 | |
1,769 | -4.4 | 1,826 | 25,600 | 200 | 74,800 | 374 | |
1,850 | +0.8 | 1,897 | 33,200 | 200 | 70,200 | 351 | |
1,836 | +0.2 | 1,803 | 13,600 | 200 | 72,500 | 362 | |
1,832 | -6.4 | 1,884 | 33,000 | 200 | 67,900 | 339 | |
1,958 | -3.1 | 1,989 | 24,800 | 300 | 68,700 | 229 | |
2,021 | +2.6 | 2,046 | 35,900 | 300 | 70,000 | 233 | |
1,970 | -9.6 | 2,014 | 72,200 | 900 | 70,600 | 78.44 | |
2,178 | -0.8 | 2,181 | 33,100 | 900 | 68,400 | 76.00 | |
2,195 | -1.3 | 2,185 | 46,200 | 900 | 71,000 | 78.89 | |
2,223 | +1.4 | 2,211 | 18,900 | 900 | 77,800 | 86.44 | |
2,193 | -0.0 | 2,209 | 20,800 | 900 | 77,800 | 86.44 | |
2,194 | +0.3 | 2,193 | 36,700 | 900 | 79,200 | 88.00 | |
2,188 | -0.6 | 2,190 | 66,800 | 1,000 | 83,500 | 83.50 | |
2,202 | +0.4 | 2,214 | 40,600 | 900 | 84,500 | 93.89 | |
2,194 | -1.6 | 2,171 | 57,400 | 900 | 87,000 | 96.67 | |
2,229 | +6.8 | 2,151 | 59,500 | 900 | 102,300 | 113 | |
2,088 | +5.3 | 2,033 | 68,500 | 900 | 105,800 | 117 | |
1,982 | +8.8 | 1,925 | 40,700 | 900 | 105,600 | 117 | |
1,822 | +1.6 | 1,797 | 8,500 | - | - | - | |
1,793 | +2.0 | 1,790 | 80,400 | 900 | 115,200 | 128 | |
1,758 | -7.7 | 1,838 | 35,700 | 900 | 114,700 | 127 | |
1,905 | +2.6 | 1,875 | 41,300 | 1,200 | 113,300 | 94.42 | |
1,857 | -7.8 | 1,987 | 63,200 | 1,200 | 116,200 | 96.83 | |
2,015 | +5.2 | 1,953 | 32,100 | 1,200 | 110,400 | 92.00 | |
1,915 | +3.1 | 1,819 | 29,800 | 1,200 | 109,600 | 91.33 |