![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,720.47 | -156.24 | 157.29 | +0.68 | 38,712.21 | -35.21 | 3,028.91 | -8.54 |
-0.40% | 0.44% | -0.09% | -0.28% |
52週高値 | 1,525 | 52週安値 | 585 | ||
---|---|---|---|---|---|
年初来高値 | 1,525 | 年初来安値 | 585 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
827 | 855 | 825 | 826 | -6 | -0.7 | 273,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,913 | -5.0 | 2,950 | 251,900 | 1,700 | 535,000 | 314 | |
3,065 | +8.0 | 2,965 | 339,100 | 1,700 | 526,300 | 309 | |
2,839 | -2.9 | 2,809 | 177,000 | 1,700 | 531,200 | 312 | |
2,925 | +2.7 | 2,850 | 139,400 | 1,700 | 529,200 | 311 | |
2,848 | -9.9 | 2,999 | 240,200 | 1,700 | 532,900 | 313 | |
3,160 | +1.9 | 3,226 | 319,200 | 1,700 | 490,700 | 288 | |
3,100 | -3.4 | 3,189 | 333,800 | 1,700 | 485,600 | 285 | |
3,210 | +16.9 | 3,042 | 656,000 | 6,200 | 486,100 | 78.40 | |
2,745 | +5.7 | 2,679 | 228,200 | 10,900 | 464,800 | 42.64 | |
2,598 | -12.1 | 2,699 | 312,900 | 12,600 | 437,800 | 34.75 | |
2,956 | -3.4 | 2,965 | 144,500 | 17,900 | 423,100 | 23.64 | |
3,060 | +2.7 | 3,051 | 145,400 | 14,900 | 421,300 | 28.28 | |
2,980 | -1.5 | 2,920 | 243,300 | 8,900 | 416,500 | 46.80 | |
3,025 | -11.4 | 3,244 | 277,700 | 2,800 | 425,100 | 151 | |
3,415 | -7.2 | 3,557 | 286,100 | 0 | 426,800 | - | |
3,680 | +2.9 | 3,634 | 314,400 | 0 | 422,100 | - | |
3,575 | -7.9 | 3,610 | 342,800 | 0 | 412,500 | - | |
3,880 | -4.1 | 3,952 | 298,700 | 0 | 402,700 | - | |
4,045 | -2.1 | 4,122 | 367,700 | 0 | 396,600 | - | |
4,130 | -12.8 | 4,412 | 1,180,000 | 500 | 390,600 | 781 | |
4,735 | -2.9 | 4,935 | 912,700 | 0 | 357,200 | - | |
4,875 | +2.2 | 4,892 | 568,000 | 0 | 306,800 | - | |
4,770 | +0.1 | 4,910 | 960,300 | 0 | 295,900 | - | |
4,765 | -5.6 | 4,944 | 1,075,600 | 1,000 | 290,400 | 290 | |
5,050 | +12.5 | 4,951 | 1,905,000 | 100 | 250,700 | 2,507 | |
4,490 | +15.3 | 4,204 | 1,090,800 | 200 | 203,300 | 1,016 | |
3,895 | +7.6 | 3,899 | 559,800 | 100 | 241,100 | 2,411 | |
3,620 | +4.0 | 3,591 | 209,700 | 0 | 280,000 | - | |
3,480 | -1.4 | 3,490 | 90,000 | 0 | 296,700 | - | |
3,530 | -3.0 | 3,541 | 161,100 | 0 | 299,900 | - |