38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 1,525 | 52週安値 | 585 | ||
---|---|---|---|---|---|
年初来高値 | 1,525 | 年初来安値 | 585 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
831 | 864 | 788 | 850 | +28 | +3.4 | 1,432,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,791 | +2.5 | 1,727 | 539,400 | 338,000 | 617,900 | 1.83 | |
1,747 | +2.5 | 1,752 | 900,500 | 339,900 | 636,400 | 1.87 | |
1,704 | -6.5 | 1,764 | 588,700 | 284,300 | 646,800 | 2.28 | |
1,823 | -5.7 | 1,823 | 821,700 | 295,700 | 654,500 | 2.21 | |
1,934 | -2.4 | 1,950 | 502,700 | 297,900 | 681,700 | 2.29 | |
1,982 | -5.5 | 1,967 | 726,800 | 297,600 | 673,400 | 2.26 | |
2,098 | -1.4 | 2,094 | 583,300 | 302,800 | 619,400 | 2.05 | |
2,128 | +9.9 | 2,088 | 1,378,300 | 340,700 | 648,800 | 1.90 | |
1,937 | -7.8 | 2,162 | 2,552,500 | 328,400 | 660,900 | 2.01 | |
2,100 | +18.9 | 2,018 | 2,234,000 | 251,800 | 681,900 | 2.71 | |
1,766 | +1.6 | 1,773 | 730,900 | 226,900 | 637,500 | 2.81 | |
1,739 | -11.8 | 1,830 | 751,300 | 225,800 | 685,700 | 3.04 | |
1,972 | +0.9 | 1,966 | 551,400 | 220,400 | 638,100 | 2.90 | |
1,954 | +3.7 | 1,922 | 528,000 | 221,700 | 637,500 | 2.88 | |
1,884 | -1.7 | 1,922 | 350,200 | 188,700 | 653,000 | 3.46 | |
1,917 | -4.8 | 1,946 | 607,000 | 190,300 | 658,400 | 3.46 | |
2,013 | -3.8 | 2,074 | 371,200 | 187,900 | 619,600 | 3.30 | |
2,092 | -1.7 | 2,102 | 383,100 | 157,000 | 601,100 | 3.83 | |
2,129 | -5.8 | 2,145 | 573,700 | 157,400 | 586,500 | 3.73 | |
2,260 | -1.7 | 2,299 | 416,200 | 160,900 | 581,600 | 3.61 | |
2,298 | -1.1 | 2,249 | 253,000 | 160,800 | 582,000 | 3.62 | |
2,324 | -1.1 | 2,374 | 358,800 | 161,400 | 581,500 | 3.60 | |
2,349 | -1.3 | 2,372 | 338,900 | 175,800 | 590,300 | 3.36 | |
2,379 | +1.1 | 2,377 | 410,200 | 197,900 | 589,000 | 2.98 | |
2,354 | +13.9 | 2,276 | 398,800 | 194,600 | 599,500 | 3.08 | |
2,066 | -18.3 | 2,207 | 1,025,700 | 226,800 | 641,500 | 2.83 | |
2,530 | +8.2 | 2,468 | 460,200 | 246,300 | 601,400 | 2.44 | |
2,339 | -6.2 | 2,384 | 399,700 | 245,000 | 624,100 | 2.55 | |
2,493 | +2.0 | 2,487 | 367,500 | 249,000 | 616,900 | 2.48 | |
2,443 | -7.2 | 2,503 | 400,600 | 246,600 | 633,800 | 2.57 |