39,069.68 | +282.30 | 155.70 | -0.11 | 40,003.59 | +134.21 | 3,171.14 | +17.11 |
0.73% | -0.07% | 0.34% | 0.54% |
52週高値 | 1,525 | 52週安値 | 585 | ||
---|---|---|---|---|---|
年初来高値 | 1,525 | 年初来安値 | 585 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
870 | 916 | 865 | 882 | +27 | +3.2 | 376,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,693 | -4.5 | 2,778 | 770,700 | 258,900 | 639,400 | 2.47 | |
2,820 | +0.4 | 2,837 | 1,021,300 | 321,300 | 621,800 | 1.94 | |
2,810 | +9.9 | 2,638 | 1,374,500 | 313,500 | 710,300 | 2.27 | |
2,558 | +5.6 | 2,778 | 5,135,100 | 309,600 | 908,300 | 2.93 | |
2,422 | +1.8 | 2,346 | 528,700 | 318,800 | 700,400 | 2.20 | |
2,380 | -5.0 | 2,407 | 708,700 | 285,300 | 687,700 | 2.41 | |
2,504 | -4.6 | 2,535 | 361,000 | 284,500 | 629,100 | 2.21 | |
2,624 | +0.1 | 2,547 | 508,000 | 281,300 | 611,300 | 2.17 | |
2,621 | -3.9 | 2,588 | 989,300 | 263,500 | 666,500 | 2.53 | |
2,727 | +3.5 | 2,781 | 533,600 | - | - | - | |
2,634 | -0.2 | 2,656 | 236,500 | 241,500 | 660,900 | 2.74 | |
2,638 | -2.9 | 2,677 | 448,900 | 253,800 | 659,600 | 2.60 | |
2,716 | +2.1 | 2,655 | 391,700 | 260,300 | 681,100 | 2.62 | |
2,660 | -4.0 | 2,650 | 555,700 | 243,600 | 707,400 | 2.90 | |
2,770 | +5.0 | 2,631 | 807,500 | 247,500 | 678,300 | 2.74 | |
2,637 | -6.4 | 2,663 | 750,600 | 210,600 | 631,800 | 3.00 | |
2,818 | -2.0 | 2,851 | 644,500 | 223,600 | 602,700 | 2.70 | |
2,876 | +9.6 | 2,754 | 731,400 | 226,200 | 568,500 | 2.51 | |
2,623 | -2.3 | 2,611 | 633,200 | 228,400 | 583,700 | 2.56 | |
2,684 | -3.8 | 2,741 | 365,100 | 225,800 | 567,600 | 2.51 | |
2,790 | -3.0 | 2,762 | 999,400 | 223,100 | 587,100 | 2.63 | |
2,876 | -2.5 | 2,925 | 427,200 | 212,400 | 550,100 | 2.59 | |
2,951 | +3.0 | 2,944 | 732,800 | 211,900 | 547,000 | 2.58 | |
2,865 | -10.3 | 3,032 | 1,049,100 | 217,700 | 541,100 | 2.49 | |
3,195 | +0.8 | 3,248 | 1,069,700 | 223,500 | 476,700 | 2.13 | |
3,170 | -0.2 | 3,253 | 993,200 | 178,300 | 435,500 | 2.44 | |
3,175 | -4.4 | 3,277 | 1,266,500 | 182,200 | 438,300 | 2.41 | |
3,320 | -0.7 | 3,325 | 1,031,400 | 196,500 | 435,100 | 2.21 | |
3,345 | +23.3 | 3,067 | 2,200,300 | 197,100 | 481,600 | 2.44 | |
2,712 | -3.0 | 2,759 | 680,000 | 168,900 | 454,700 | 2.69 |