39,069.68 | +282.30 | 155.69 | -0.12 | 40,003.59 | +134.21 | 3,171.14 | +17.11 |
0.73% | -0.07% | 0.34% | 0.54% |
52週高値 | 1,525 | 52週安値 | 585 | ||
---|---|---|---|---|---|
年初来高値 | 1,525 | 年初来安値 | 585 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
870 | 916 | 865 | 882 | +27 | +3.2 | 376,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,088 | -8.2 | 1,081 | 750,000 | 171,900 | 605,400 | 3.52 | |
1,185 | +0.9 | 1,141 | 842,000 | 180,500 | 603,300 | 3.34 | |
1,175 | +1.9 | 1,211 | 429,700 | 190,500 | 559,400 | 2.94 | |
1,153 | -7.5 | 1,190 | 577,700 | 192,400 | 512,200 | 2.66 | |
1,246 | -1.7 | 1,239 | 337,200 | 200,100 | 496,700 | 2.48 | |
1,268 | -3.6 | 1,275 | 260,900 | 198,100 | 497,300 | 2.51 | |
1,315 | +1.5 | 1,309 | 442,100 | 205,700 | 488,800 | 2.38 | |
1,296 | -4.2 | 1,334 | 455,100 | 204,000 | 471,100 | 2.31 | |
1,353 | -1.2 | 1,347 | 629,400 | 199,500 | 507,800 | 2.55 | |
1,370 | +13.9 | 1,336 | 718,100 | 178,400 | 488,200 | 2.74 | |
1,203 | -6.5 | 1,270 | 981,200 | 171,700 | 538,400 | 3.14 | |
1,287 | -4.0 | 1,285 | 336,600 | 172,700 | 510,400 | 2.96 | |
1,340 | +3.2 | 1,326 | 418,800 | 170,300 | 498,300 | 2.93 | |
1,298 | +0.3 | 1,306 | 418,100 | 171,700 | 504,000 | 2.94 | |
1,294 | -7.4 | 1,331 | 384,800 | 169,400 | 482,300 | 2.85 | |
1,397 | +6.7 | 1,371 | 599,600 | 173,000 | 474,300 | 2.74 | |
1,309 | -3.6 | 1,322 | 249,100 | 193,900 | 460,400 | 2.37 | |
1,358 | -3.6 | 1,347 | 326,200 | 191,800 | 482,500 | 2.52 | |
1,408 | -3.6 | 1,419 | 437,100 | 205,500 | 503,200 | 2.45 | |
1,461 | +7.9 | 1,388 | 580,200 | 261,900 | 510,600 | 1.95 | |
1,354 | +4.6 | 1,334 | 552,200 | 246,600 | 543,900 | 2.21 | |
1,295 | +0.5 | 1,310 | 355,300 | 245,600 | 579,700 | 2.36 | |
1,289 | +2.1 | 1,279 | 498,300 | 248,800 | 635,000 | 2.55 | |
1,263 | +7.0 | 1,278 | 757,300 | 348,500 | 665,400 | 1.91 | |
1,180 | -3.7 | 1,223 | 448,700 | 343,000 | 703,900 | 2.05 | |
1,225 | +8.7 | 1,184 | 229,000 | - | - | - | |
1,127 | -3.7 | 1,138 | 434,100 | 335,900 | 759,400 | 2.26 | |
1,170 | -5.8 | 1,213 | 740,200 | 325,100 | 782,800 | 2.41 | |
1,242 | -15.5 | 1,305 | 1,114,100 | 319,700 | 713,100 | 2.23 | |
1,470 | +4.0 | 1,463 | 240,400 | 314,500 | 602,600 | 1.92 |