38,849.65 | +361.75 | 157.23 | +0.09 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
0.94% | 0.05% | 1.51% | -0.16% |
52週高値 | 1,525 | 52週安値 | 585 | ||
---|---|---|---|---|---|
年初来高値 | 1,525 | 年初来安値 | 585 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
857 | 883 | 848 | 872 | +22 | +2.6 | 166,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,700 | -2.7 | 2,741 | 1,294,600 | 189,500 | 533,800 | 2.82 | |
2,776 | -8.8 | 2,924 | 860,300 | 188,300 | 356,800 | 1.89 | |
3,045 | +21.7 | 2,972 | 981,400 | 188,900 | 288,100 | 1.53 | |
2,502 | +2.1 | 2,509 | 190,800 | - | - | - | |
2,450 | +9.4 | 2,412 | 445,100 | 195,000 | 304,400 | 1.56 | |
2,239 | -5.3 | 2,308 | 555,600 | 202,800 | 315,300 | 1.55 | |
2,364 | +11.5 | 2,347 | 539,200 | 206,500 | 287,200 | 1.39 | |
2,120 | +14.0 | 2,000 | 514,100 | 206,400 | 267,600 | 1.30 | |
1,860 | -11.0 | 1,911 | 366,700 | 192,200 | 279,600 | 1.45 | |
2,089 | +27.2 | 2,028 | 427,200 | 164,900 | 278,400 | 1.69 | |
1,642 | -11.1 | 1,767 | 694,300 | 180,600 | 270,400 | 1.50 | |
1,847 | -36.3 | 2,249 | 760,200 | 171,500 | 349,600 | 2.04 | |
2,901 | +0.5 | 2,996 | 421,200 | 178,600 | 421,200 | 2.36 | |
2,887 | -12.9 | 3,078 | 514,600 | 172,300 | 446,500 | 2.59 | |
3,315 | -5.2 | 3,316 | 616,400 | 201,300 | 472,800 | 2.35 | |
3,495 | -6.0 | 3,523 | 597,500 | 185,500 | 486,000 | 2.62 | |
3,720 | -3.6 | 3,800 | 362,300 | 263,900 | 469,400 | 1.78 | |
3,860 | -0.6 | 3,934 | 838,500 | 258,300 | 455,800 | 1.76 | |
3,885 | +1.4 | 3,896 | 439,600 | 257,600 | 433,400 | 1.68 | |
3,830 | +1.1 | 3,948 | 908,700 | 255,600 | 451,200 | 1.77 | |
3,790 | +18.8 | 3,579 | 1,326,300 | 253,400 | 490,300 | 1.93 | |
3,190 | -3.6 | 3,246 | 110,000 | - | - | - | |
3,310 | +8.5 | 3,144 | 869,700 | 201,700 | 478,500 | 2.37 | |
3,050 | +5.2 | 3,036 | 493,800 | 152,700 | 549,300 | 3.60 | |
2,899 | -2.5 | 2,939 | 1,143,300 | 149,100 | 624,200 | 4.19 | |
2,973 | -1.6 | 3,000 | 613,600 | 79,100 | 582,800 | 7.37 | |
3,020 | +6.0 | 3,030 | 607,200 | 48,000 | 589,400 | 12.28 | |
2,850 | +6.5 | 2,775 | 279,900 | 0 | 571,000 | - | |
2,676 | -8.1 | 2,745 | 457,700 | 0 | 606,700 | - | |
2,913 | -5.0 | 2,950 | 251,900 | 1,700 | 535,000 | 314 |