38,876.71 | -258.08 | 156.18 | -0.93 | 38,747.42 | -120.62 | 3,037.46 | +9.42 |
-0.66% | -0.60% | -0.31% | 0.31% |
52週高値 | 1,525 | 52週安値 | 585 | ||
---|---|---|---|---|---|
年初来高値 | 1,525 | 年初来安値 | 585 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
827 | 855 | 825 | 832 | 0 | 0.0 | 212,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,170 | -5.8 | 1,213 | 740,200 | 325,100 | 782,800 | 2.41 | |
1,242 | -15.5 | 1,305 | 1,114,100 | 319,700 | 713,100 | 2.23 | |
1,470 | +4.0 | 1,463 | 240,400 | 314,500 | 602,600 | 1.92 | |
1,413 | +0.5 | 1,417 | 267,800 | 312,900 | 618,700 | 1.98 | |
1,406 | -1.0 | 1,408 | 264,200 | 314,500 | 640,800 | 2.04 | |
1,420 | -12.8 | 1,494 | 1,206,900 | 313,700 | 628,400 | 2.00 | |
1,628 | -2.4 | 1,673 | 361,200 | 308,400 | 611,500 | 1.98 | |
1,668 | +3.7 | 1,654 | 462,000 | 308,500 | 603,400 | 1.96 | |
1,608 | -0.6 | 1,604 | 361,200 | 329,500 | 632,500 | 1.92 | |
1,618 | +1.3 | 1,620 | 496,900 | 329,200 | 599,000 | 1.82 | |
1,597 | -1.3 | 1,606 | 206,800 | 338,300 | 642,100 | 1.90 | |
1,618 | +0.4 | 1,610 | 312,600 | 340,500 | 649,200 | 1.91 | |
1,611 | -3.6 | 1,612 | 504,200 | 347,400 | 653,900 | 1.88 | |
1,672 | +1.0 | 1,648 | 390,400 | 348,900 | 635,400 | 1.82 | |
1,655 | -4.2 | 1,708 | 331,100 | 366,400 | 643,200 | 1.76 | |
1,727 | -3.2 | 1,734 | 313,800 | 366,800 | 646,100 | 1.76 | |
1,784 | +0.5 | 1,745 | 528,900 | 367,300 | 625,400 | 1.70 | |
1,776 | -1.1 | 1,736 | 805,500 | 350,700 | 618,000 | 1.76 | |
1,796 | -2.7 | 1,880 | 1,114,700 | 317,500 | 633,600 | 2.00 | |
1,845 | +8.7 | 1,872 | 3,258,400 | 326,600 | 621,400 | 1.90 | |
1,697 | -2.6 | 1,679 | 449,900 | 311,000 | 535,200 | 1.72 | |
1,743 | +5.7 | 1,696 | 303,800 | 309,300 | 484,900 | 1.57 | |
1,649 | -0.1 | 1,618 | 689,100 | 306,700 | 476,700 | 1.55 | |
1,650 | +5.4 | 1,589 | 417,700 | 305,600 | 490,200 | 1.60 | |
1,566 | -1.9 | 1,578 | 184,700 | 303,800 | 533,700 | 1.76 | |
1,597 | -2.2 | 1,613 | 249,800 | 303,200 | 489,000 | 1.61 | |
1,633 | +5.6 | 1,597 | 195,200 | 353,000 | 490,300 | 1.39 | |
1,547 | -4.4 | 1,559 | 236,800 | 357,900 | 490,400 | 1.37 | |
1,619 | +3.4 | 1,604 | 348,900 | 356,900 | 490,300 | 1.37 | |
1,566 | -8.0 | 1,617 | 598,200 | 355,600 | 516,100 | 1.45 |