![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,102.44 | -712.12 | 157.61 | +0.18 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | 0.12% | -0.15% | -0.55% |
52週高値 | 4,800 | 52週安値 | 2,912 | ||
---|---|---|---|---|---|
年初来高値 | 4,800 | 年初来安値 | 3,380 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,255 | 4,465 | 4,255 | 4,315 | +65 | +1.5 | 1,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,996 | -0.1 | 2,978 | 7,700 | 0 | 18,900 | - | |
2,999 | +2.0 | 2,969 | 9,900 | 0 | 19,200 | - | |
2,941 | -1.7 | 2,982 | 10,500 | 0 | 20,800 | - | |
2,992 | +5.6 | 2,905 | 13,500 | 0 | 23,100 | - | |
2,832 | +1.5 | 2,804 | 9,200 | 0 | 24,100 | - | |
2,790 | -0.5 | 2,798 | 12,800 | 0 | 22,600 | - | |
2,803 | +0.5 | 2,789 | 10,000 | 0 | 22,400 | - | |
2,790 | -0.3 | 2,781 | 11,400 | 0 | 24,100 | - | |
2,798 | -0.6 | 2,821 | 17,100 | 0 | 23,200 | - | |
2,815 | +0.5 | 2,804 | 19,000 | 0 | 23,300 | - | |
2,802 | -1.3 | 2,824 | 25,800 | 0 | 21,400 | - | |
2,840 | -3.0 | 2,848 | 17,200 | 0 | 24,400 | - | |
2,928 | -0.2 | 2,919 | 18,800 | 0 | 23,800 | - | |
2,933 | -2.2 | 2,923 | 9,700 | 0 | 26,000 | - | |
3,000 | +1.2 | 3,052 | 20,900 | 0 | 27,700 | - | |
2,963 | +2.5 | 2,908 | 11,200 | 0 | 26,900 | - | |
2,892 | -4.2 | 2,953 | 14,100 | 0 | 28,800 | - | |
3,020 | -2.9 | 3,044 | 11,600 | 0 | 28,300 | - | |
3,110 | -9.5 | 3,271 | 44,400 | 0 | 28,000 | - | |
3,435 | +1.9 | 3,432 | 16,900 | 0 | 33,100 | - | |
3,370 | +3.1 | 3,315 | 9,900 | 0 | 35,200 | - | |
3,270 | 0.0 | 3,305 | 10,200 | 0 | 34,800 | - | |
3,270 | -2.4 | 3,368 | 26,200 | 0 | 37,500 | - | |
3,350 | +9.1 | 3,253 | 32,800 | 0 | 40,100 | - | |
3,070 | +2.7 | 3,080 | 18,900 | 0 | 44,300 | - | |
2,990 | -1.6 | 2,989 | 13,800 | 0 | 46,600 | - | |
3,040 | +4.0 | 3,021 | 13,400 | 0 | 48,500 | - | |
2,923 | +5.3 | 2,878 | 10,000 | 0 | 50,800 | - | |
2,777 | -5.8 | 2,861 | 36,500 | 0 | 53,900 | - | |
2,948 | -3.3 | 3,024 | 53,600 | 0 | 59,100 | - |