38,596.47 | -36.55 | 159.17 | +0.26 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.17% | 0.77% | -0.24% |
52週高値 | 865 | 52週安値 | 651 | ||
---|---|---|---|---|---|
年初来高値 | 740 | 年初来安値 | 663 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
716 | 718 | 697 | 711 | -4 | -0.6 | 49,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
924 | +2.6 | 905 | 28,500 | 32,500 | 118,700 | 3.65 | |
901 | -1.1 | 892 | 26,500 | 31,900 | 122,500 | 3.84 | |
911 | -3.2 | 924 | 40,100 | 32,900 | 118,300 | 3.60 | |
941 | -0.8 | 944 | 50,100 | 33,000 | 105,900 | 3.21 | |
949 | +0.7 | 940 | 53,900 | 33,400 | 93,000 | 2.78 | |
942 | +0.3 | 933 | 22,500 | 34,200 | 108,100 | 3.16 | |
939 | +4.0 | 927 | 21,100 | 34,400 | 107,500 | 3.12 | |
903 | -3.2 | 933 | 28,300 | 34,000 | 108,900 | 3.20 | |
933 | -4.7 | 977 | 54,200 | 34,700 | 111,500 | 3.21 | |
979 | +6.1 | 967 | 22,300 | 35,500 | 105,700 | 2.98 | |
923 | -3.4 | 934 | 17,400 | 34,500 | 106,300 | 3.08 | |
955 | -3.9 | 965 | 12,000 | 34,900 | 108,000 | 3.09 | |
994 | +0.3 | 969 | 25,700 | 36,000 | 107,400 | 2.98 | |
991 | +3.0 | 990 | 28,000 | 36,200 | 104,100 | 2.88 | |
962 | +2.2 | 973 | 30,000 | 35,500 | 105,200 | 2.96 | |
941 | +0.3 | 938 | 8,600 | 37,800 | 105,400 | 2.79 | |
938 | +0.2 | 930 | 22,200 | 37,400 | 105,300 | 2.82 | |
936 | +2.9 | 922 | 42,600 | 39,000 | 105,900 | 2.72 | |
910 | +0.8 | 908 | 18,000 | 39,300 | 111,600 | 2.84 | |
903 | +0.3 | 899 | 22,600 | 39,000 | 112,200 | 2.88 | |
900 | -2.3 | 901 | 16,300 | 39,600 | 108,200 | 2.73 | |
921 | -0.4 | 927 | 32,200 | 39,000 | 104,700 | 2.68 | |
925 | +3.4 | 914 | 40,100 | 43,300 | 105,600 | 2.44 | |
895 | -2.2 | 912 | 39,300 | 41,100 | 106,700 | 2.60 | |
915 | 0.0 | 924 | 15,000 | 40,000 | 108,700 | 2.72 | |
915 | +4.3 | 908 | 19,900 | 40,000 | 109,600 | 2.74 | |
877 | -1.6 | 927 | 52,900 | 40,100 | 108,900 | 2.72 | |
891 | -4.6 | 891 | 30,400 | 41,100 | 114,900 | 2.80 | |
934 | +0.4 | 943 | 22,600 | 42,600 | 119,700 | 2.81 | |
930 | -0.6 | 911 | 76,700 | 43,100 | 120,000 | 2.78 |