39,089.34 | +472.24 | 156.71 | +0.31 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.22% | 0.19% | -0.51% | 0.02% |
52週高値 | 628 | 52週安値 | 442 | ||
---|---|---|---|---|---|
年初来高値 | 580 | 年初来安値 | 457 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
495 | 511 | 481 | 493 | -3 | -0.6 | 15,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
642 | +0.5 | 635 | 13,800 | 0 | 150,800 | - | |
639 | -4.9 | 632 | 33,200 | 0 | 151,100 | - | |
672 | -6.0 | 703 | 72,800 | 0 | 147,200 | - | |
715 | +4.5 | 695 | 60,500 | 1,400 | 171,000 | 122 | |
684 | +1.0 | 675 | 21,400 | 0 | 158,000 | - | |
677 | -3.0 | 687 | 39,500 | 0 | 151,300 | - | |
698 | +0.1 | 679 | 106,500 | 0 | 154,800 | - | |
697 | +14.4 | 693 | 202,200 | 100 | 145,400 | 1,454 | |
609 | +0.8 | 615 | 13,500 | 0 | 147,300 | - | |
604 | -3.4 | 603 | 25,300 | 0 | 144,900 | - | |
625 | +7.0 | 606 | 25,100 | 0 | 139,500 | - | |
584 | -5.3 | 599 | 26,400 | 0 | 136,700 | - | |
617 | +2.3 | 618 | 52,700 | 0 | 137,400 | - | |
603 | +3.6 | 600 | 84,400 | 0 | 125,600 | - | |
582 | +4.3 | 581 | 76,000 | 0 | 127,600 | - | |
558 | +5.5 | 554 | 54,700 | 0 | 113,800 | - | |
529 | -3.3 | 526 | 51,100 | 0 | 113,900 | - | |
547 | +2.2 | 547 | 12,300 | - | - | - | |
535 | +1.9 | 546 | 88,400 | 0 | 111,300 | - | |
525 | +2.1 | 522 | 30,200 | 0 | 123,000 | - | |
514 | -6.4 | 517 | 37,800 | 0 | 126,300 | - | |
549 | +3.8 | 584 | 393,300 | 0 | 128,000 | - | |
529 | +4.8 | 522 | 37,600 | 0 | 125,600 | - | |
505 | +1.4 | 500 | 25,700 | 0 | 119,500 | - | |
498 | +7.1 | 501 | 107,100 | 0 | 120,100 | - | |
465 | -9.0 | 468 | 59,300 | 0 | 119,000 | - | |
511 | -4.7 | 583 | 1,008,000 | 0 | 115,000 | - | |
536 | +11.0 | 485 | 23,100 | 200 | 87,000 | 435 | |
483 | +0.2 | 473 | 38,600 | 0 | 90,900 | - | |
482 | -2.2 | 482 | 8,300 | 0 | 111,100 | - |