6190 フェニックスバイオ 東証M 15:00
1,415円
前日比
+5 (+0.35%)
比較される銘柄: イナリサーチ札臨ファルコHD
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
85.7 2.09
決算発表予定日  2017/11/14
年初来高値: 2,072 (17/01/10)
年初来安値: 1,381 (17/09/08)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/24 1,410 1,415 1,408 1,415 +5 +0.4 4,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/23 1,400 1,410 1,391 1,410 +10 +0.7 8,000
17/10/20 1,410 1,410 1,400 1,400 -10 -0.7 8,800
17/10/19 1,421 1,426 1,410 1,410 0 0.0 16,800
17/10/18 1,390 1,429 1,390 1,410 -150 -9.6 56,400
17/10/17 1,560 1,598 1,560 1,560 +13 +0.8 6,700
17/10/16 1,549 1,549 1,525 1,547 -3 -0.2 2,400
17/10/13 1,520 1,550 1,512 1,550 +29 +1.9 4,200
17/10/12 1,552 1,552 1,520 1,521 -18 -1.2 2,300
17/10/11 1,560 1,560 1,530 1,539 -24 -1.5 1,000
17/10/10 1,565 1,575 1,541 1,563 +13 +0.8 6,100
17/10/06 1,609 1,609 1,539 1,550 -10 -0.6 3,900
17/10/05 1,557 1,560 1,536 1,560 +30 +2.0 3,500
17/10/04 1,551 1,558 1,527 1,530 -36 -2.3 6,100
17/10/03 1,620 1,630 1,500 1,566 -50 -3.1 10,900
17/10/02 1,573 1,624 1,573 1,616 +51 +3.3 5,000
17/09/29 1,622 1,626 1,565 1,565 -58 -3.6 5,800
17/09/28 1,563 1,660 1,563 1,623 +91 +5.9 29,700
17/09/27 1,432 1,552 1,424 1,532 +130 +9.3 14,600
17/09/26 1,415 1,416 1,401 1,402 -13 -0.9 2,900
17/09/25 1,418 1,427 1,415 1,415 0 0.0 10,200
17/09/22 1,440 1,440 1,415 1,415 -17 -1.2 4,500
17/09/21 1,443 1,450 1,432 1,432 -9 -0.6 4,900
17/09/20 1,464 1,464 1,441 1,441 +1 +0.1 2,900
17/09/19 1,445 1,463 1,440 1,440 +8 +0.6 7,400
17/09/15 1,450 1,450 1,426 1,432 -3 -0.2 2,200
17/09/14 1,449 1,449 1,430 1,435 -13 -0.9 2,300
17/09/13 1,451 1,470 1,444 1,448 0 0.0 5,900
17/09/12 1,421 1,455 1,420 1,448 +36 +2.5 4,300
17/09/11 1,390 1,420 1,390 1,412 +27 +1.9 3,700

日経平均