6190 フェニックスバイオ 東証M 14:57
1,727円
前日比
+5 (+0.29%)
比較される銘柄: 札臨イナリサーチファルコHD
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
32.2 2.44
昨年来高値: 3,775 (16/05/17)
昨年来安値: 1,475 (16/11/24)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/24 1,725 1,729 1,719 1,727 +5 +0.3 3,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/23 1,702 1,725 1,702 1,722 +5 +0.3 5,900
17/02/22 1,700 1,729 1,700 1,717 +16 +0.9 4,500
17/02/21 1,684 1,717 1,684 1,701 +9 +0.5 25,600
17/02/20 1,672 1,699 1,672 1,692 +28 +1.7 7,200
17/02/17 1,630 1,670 1,616 1,664 +8 +0.5 17,700
17/02/16 1,776 1,776 1,640 1,656 -125 -7.0 53,100
17/02/15 1,860 1,891 1,781 1,781 -99 -5.3 55,400
17/02/14 1,900 1,901 1,876 1,880 -19 -1.0 16,300
17/02/13 1,910 1,930 1,898 1,899 -11 -0.6 9,300
17/02/10 1,911 1,925 1,907 1,910 +1 +0.1 11,300
17/02/09 1,915 1,920 1,908 1,909 -10 -0.5 7,000
17/02/08 1,912 1,930 1,912 1,919 -1 -0.1 7,200
17/02/07 1,931 1,949 1,895 1,920 -26 -1.3 14,600
17/02/06 1,950 1,971 1,938 1,946 +6 +0.3 27,400
17/02/03 1,925 1,959 1,925 1,940 +7 +0.4 11,800
17/02/02 1,924 1,976 1,922 1,933 +23 +1.2 30,200
17/02/01 1,922 1,923 1,902 1,910 -26 -1.3 19,100
17/01/31 1,944 1,950 1,929 1,936 -26 -1.3 15,700
17/01/30 1,961 1,998 1,958 1,962 -11 -0.6 25,900
17/01/27 2,005 2,018 1,961 1,973 -32 -1.6 18,400
17/01/26 2,000 2,021 1,980 2,005 +43 +2.2 34,300
17/01/25 1,940 1,990 1,934 1,962 +40 +2.1 15,800
17/01/24 1,911 1,935 1,904 1,922 -12 -0.6 11,400
17/01/23 1,913 1,947 1,913 1,934 -1 -0.1 11,400
17/01/20 1,938 1,945 1,920 1,935 -9 -0.5 14,600
17/01/19 2,000 2,000 1,939 1,944 -36 -1.8 16,800
17/01/18 1,950 1,980 1,930 1,980 +26 +1.3 12,200
17/01/17 1,930 1,992 1,894 1,954 +21 +1.1 39,900
17/01/16 2,000 2,019 1,925 1,933 -52 -2.6 64,400

日経平均