6190 フェニックスバイオ 東証M 14:31
1,614円
前日比
+10 (+0.62%)
比較される銘柄: 札臨イナリサーチファルコHD
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
30.1 2.28
昨年来高値: 3,775 (16/05/17)
昨年来安値: 1,475 (16/11/24)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/28 1,601 1,617 1,601 1,614 +10 +0.6 1,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/27 1,621 1,621 1,602 1,604 -18 -1.1 4,400
17/03/24 1,625 1,632 1,617 1,622 -3 -0.2 2,900
17/03/23 1,613 1,626 1,613 1,625 +12 +0.7 3,500
17/03/22 1,595 1,629 1,595 1,613 +18 +1.1 7,200
17/03/21 1,589 1,598 1,581 1,595 +6 +0.4 4,600
17/03/17 1,613 1,613 1,588 1,589 -1 -0.1 2,000
17/03/16 1,558 1,600 1,557 1,590 +4 +0.3 5,900
17/03/15 1,618 1,627 1,582 1,586 -31 -1.9 17,600
17/03/14 1,631 1,631 1,608 1,617 +9 +0.6 4,800
17/03/13 1,650 1,653 1,601 1,608 -44 -2.7 16,800
17/03/10 1,700 1,700 1,630 1,652 -23 -1.4 14,600
17/03/09 1,695 1,695 1,675 1,675 -25 -1.5 7,000
17/03/08 1,701 1,709 1,690 1,700 -20 -1.2 5,500
17/03/07 1,720 1,726 1,707 1,720 0 0.0 6,400
17/03/06 1,740 1,740 1,720 1,720 -23 -1.3 7,800
17/03/03 1,728 1,746 1,728 1,743 +12 +0.7 24,700
17/03/02 1,727 1,737 1,721 1,731 0 0.0 6,600
17/03/01 1,730 1,740 1,725 1,731 -2 -0.1 5,000
17/02/28 1,730 1,748 1,730 1,733 -2 -0.1 7,000
17/02/27 1,730 1,736 1,730 1,735 +8 +0.5 3,900
17/02/24 1,725 1,729 1,719 1,727 +5 +0.3 3,000
17/02/23 1,702 1,725 1,702 1,722 +5 +0.3 5,900
17/02/22 1,700 1,729 1,700 1,717 +16 +0.9 4,500
17/02/21 1,684 1,717 1,684 1,701 +9 +0.5 25,600
17/02/20 1,672 1,699 1,672 1,692 +28 +1.7 7,200
17/02/17 1,630 1,670 1,616 1,664 +8 +0.5 17,700
17/02/16 1,776 1,776 1,640 1,656 -125 -7.0 53,100
17/02/15 1,860 1,891 1,781 1,781 -99 -5.3 55,400
17/02/14 1,900 1,901 1,876 1,880 -19 -1.0 16,300

日経平均