6190 フェニックスバイオ 東証M 15:00
1,825円
前日比
-42 (-2.25%)
比較される銘柄: 札臨イナリサーチファルコHD
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
22.7 2.51
年初来高値: 2,072 (17/01/10)
年初来安値: 1,481 (17/04/14)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/28 1,870 1,876 1,825 1,825 -42 -2.2 10,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/27 1,880 1,895 1,866 1,867 +4 +0.2 7,300
17/06/26 1,825 1,890 1,825 1,863 +19 +1.0 20,000
17/06/23 1,887 1,887 1,823 1,844 -17 -0.9 21,500
17/06/22 1,832 1,864 1,832 1,861 +29 +1.6 10,300
17/06/21 1,821 1,842 1,821 1,832 -8 -0.4 5,500
17/06/20 1,860 1,871 1,834 1,840 -18 -1.0 8,500
17/06/19 1,854 1,860 1,828 1,858 +32 +1.8 16,000
17/06/16 1,808 1,826 1,783 1,826 +44 +2.5 6,800
17/06/15 1,823 1,823 1,780 1,782 -31 -1.7 10,700
17/06/14 1,806 1,816 1,800 1,813 +3 +0.2 7,000
17/06/13 1,803 1,816 1,780 1,810 -17 -0.9 6,000
17/06/12 1,838 1,855 1,795 1,827 +8 +0.4 20,500
17/06/09 1,758 1,880 1,750 1,819 +61 +3.5 22,100
17/06/08 1,761 1,763 1,750 1,758 -4 -0.2 4,400
17/06/07 1,761 1,769 1,760 1,762 -15 -0.8 2,300
17/06/06 1,797 1,801 1,755 1,777 -31 -1.7 11,900
17/06/05 1,834 1,834 1,794 1,808 +6 +0.3 4,700
17/06/02 1,811 1,816 1,790 1,802 -5 -0.3 7,000
17/06/01 1,752 1,814 1,752 1,807 +22 +1.2 5,900
17/05/31 1,750 1,800 1,750 1,785 +15 +0.8 9,300
17/05/30 1,799 1,799 1,755 1,770 -31 -1.7 21,800
17/05/29 1,874 1,880 1,800 1,801 -60 -3.2 27,700
17/05/26 1,912 1,912 1,820 1,861 -55 -2.9 29,200
17/05/25 1,950 1,960 1,893 1,916 +42 +2.2 104,700
17/05/24 1,800 1,875 1,788 1,874 +79 +4.4 69,000
17/05/23 1,777 1,795 1,770 1,795 +30 +1.7 20,700
17/05/22 1,775 1,776 1,751 1,765 +20 +1.1 11,500
17/05/19 1,740 1,751 1,726 1,745 +31 +1.8 14,500
17/05/18 1,625 1,714 1,611 1,714 +57 +3.4 17,900

日経平均