6190 フェニックスバイオ 東証M 15:00
1,795円
前日比
+30 (+1.70%)
比較される銘柄: 札臨イナリサーチファルコHD
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
22.3 2.47
年初来高値: 2,072 (17/01/10)
年初来安値: 1,481 (17/04/14)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/23 1,777 1,795 1,770 1,795 +30 +1.7 20,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/22 1,775 1,776 1,751 1,765 +20 +1.1 11,500
17/05/19 1,740 1,751 1,726 1,745 +31 +1.8 14,500
17/05/18 1,625 1,714 1,611 1,714 +57 +3.4 17,900
17/05/17 1,625 1,658 1,609 1,657 +55 +3.4 15,000
17/05/16 1,630 1,639 1,580 1,602 +16 +1.0 41,500
17/05/15 1,629 1,634 1,570 1,586 -26 -1.6 11,800
17/05/12 1,638 1,640 1,591 1,612 -29 -1.8 8,700
17/05/11 1,630 1,692 1,590 1,641 +14 +0.9 16,500
17/05/10 1,609 1,629 1,590 1,627 +18 +1.1 7,400
17/05/09 1,617 1,626 1,569 1,609 -7 -0.4 12,400
17/05/08 1,570 1,633 1,520 1,616 +62 +4.0 10,100
17/05/02 1,538 1,560 1,524 1,554 +17 +1.1 5,400
17/05/01 1,513 1,547 1,513 1,537 -6 -0.4 2,900
17/04/28 1,550 1,550 1,529 1,543 -5 -0.3 3,300
17/04/27 1,508 1,548 1,505 1,548 +33 +2.2 3,500
17/04/26 1,501 1,516 1,501 1,515 +9 +0.6 3,000
17/04/25 1,500 1,510 1,500 1,506 -6 -0.4 2,900
17/04/24 1,506 1,515 1,498 1,512 +8 +0.5 4,800
17/04/21 1,500 1,520 1,500 1,504 -13 -0.9 2,600
17/04/20 1,519 1,519 1,487 1,517 -2 -0.1 6,000
17/04/19 1,500 1,533 1,500 1,519 -6 -0.4 2,800
17/04/18 1,520 1,530 1,514 1,525 +11 +0.7 2,300
17/04/17 1,499 1,514 1,499 1,514 +16 +1.1 1,400
17/04/14 1,510 1,510 1,481 1,498 -21 -1.4 4,700
17/04/13 1,500 1,519 1,485 1,519 +11 +0.7 9,100
17/04/12 1,515 1,529 1,501 1,508 -42 -2.7 8,900
17/04/11 1,553 1,560 1,550 1,550 -7 -0.4 3,100
17/04/10 1,553 1,576 1,553 1,557 -1 -0.1 5,400
17/04/07 1,553 1,576 1,550 1,558 -22 -1.4 5,800

日経平均