6190 フェニックスバイオ 東証M 15:00
1,220円
前日比
-10 (-0.81%)
比較される銘柄: イナリサーチ札臨ファルコHD
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
73.8 1.85
決算発表予定日  2018/02/14
昨年来高値: 2,072 (17/01/10)
昨年来安値: 1,055 (17/12/27)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/01/19 1,235 1,242 1,211 1,220 -10 -0.8 9,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/01/18 1,253 1,270 1,230 1,230 -35 -2.8 9,000
18/01/17 1,289 1,289 1,255 1,265 -38 -2.9 9,800
18/01/16 1,241 1,316 1,228 1,303 +78 +6.4 39,100
18/01/15 1,283 1,283 1,225 1,225 -31 -2.5 11,400
18/01/12 1,243 1,291 1,243 1,256 +15 +1.2 23,200
18/01/11 1,200 1,250 1,200 1,241 +43 +3.6 15,700
18/01/10 1,217 1,222 1,170 1,198 +2 +0.2 11,300
18/01/09 1,200 1,220 1,188 1,196 +46 +4.0 16,100
18/01/05 1,139 1,160 1,133 1,150 +14 +1.2 14,700
18/01/04 1,125 1,136 1,125 1,136 +11 +1.0 2,700
17/12/29 1,119 1,126 1,116 1,125 +10 +0.9 3,300
17/12/28 1,120 1,133 1,111 1,115 +4 +0.4 10,200
17/12/27 1,100 1,125 1,055 1,111 +12 +1.1 13,400
17/12/26 1,100 1,104 1,089 1,099 -1 -0.1 23,100
17/12/25 1,105 1,115 1,100 1,100 -5 -0.5 32,300
17/12/22 1,102 1,116 1,102 1,105 +2 +0.2 9,300
17/12/21 1,120 1,120 1,101 1,103 +1 +0.1 12,100
17/12/20 1,102 1,115 1,102 1,102 -23 -2.0 16,800
17/12/19 1,148 1,148 1,123 1,125 -23 -2.0 11,300
17/12/18 1,159 1,160 1,148 1,148 -11 -0.9 10,000
17/12/15 1,161 1,164 1,150 1,159 -10 -0.9 5,300
17/12/14 1,137 1,172 1,137 1,169 +32 +2.8 8,800
17/12/13 1,145 1,158 1,132 1,137 -7 -0.6 6,200
17/12/12 1,133 1,160 1,122 1,144 +6 +0.5 11,100
17/12/11 1,111 1,147 1,110 1,138 +24 +2.2 11,600
17/12/08 1,123 1,130 1,111 1,114 -9 -0.8 14,100
17/12/07 1,127 1,130 1,120 1,123 -4 -0.4 7,000
17/12/06 1,140 1,140 1,122 1,127 -13 -1.1 5,600
17/12/05 1,125 1,143 1,125 1,140 +17 +1.5 8,700

日経平均