38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 628 | 52週安値 | 442 | ||
---|---|---|---|---|---|
年初来高値 | 580 | 年初来安値 | 457 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
479 | 494 | 475 | 494 | +9 | +1.9 | 5,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
588 | 600 | 585 | 599 | +18 | +3.1 | 9,500 | |
581 | 587 | 574 | 581 | -1 | -0.2 | 10,100 | |
584 | 584 | 578 | 582 | -5 | -0.9 | 7,800 | |
586 | 591 | 586 | 587 | -2 | -0.3 | 3,500 | |
583 | 590 | 580 | 589 | +4 | +0.7 | 14,400 | |
587 | 587 | 579 | 585 | +5 | +0.9 | 8,900 | |
570 | 581 | 570 | 580 | +11 | +1.9 | 9,400 | |
568 | 579 | 562 | 569 | 0 | 0.0 | 28,700 | |
568 | 572 | 567 | 569 | +2 | +0.4 | 4,600 | |
567 | 575 | 567 | 567 | -3 | -0.5 | 17,700 | |
577 | 588 | 567 | 570 | -6 | -1.0 | 23,400 | |
583 | 583 | 573 | 576 | -3 | -0.5 | 6,300 | |
582 | 584 | 579 | 579 | -2 | -0.3 | 9,100 | |
567 | 583 | 565 | 581 | +17 | +3.0 | 21,000 | |
566 | 567 | 561 | 564 | -1 | -0.2 | 6,200 | |
575 | 579 | 562 | 565 | -10 | -1.7 | 8,100 | |
566 | 578 | 562 | 575 | +9 | +1.6 | 13,400 | |
565 | 570 | 565 | 566 | +1 | +0.2 | 8,400 | |
580 | 583 | 565 | 565 | -7 | -1.2 | 33,900 | |
579 | 616 | 561 | 572 | +13 | +2.3 | 209,800 | |
561 | 561 | 552 | 559 | -1 | -0.2 | 3,800 | |
558 | 563 | 555 | 560 | +8 | +1.4 | 4,200 | |
546 | 556 | 538 | 552 | +6 | +1.1 | 13,100 | |
559 | 559 | 540 | 546 | -9 | -1.6 | 13,500 | |
569 | 570 | 534 | 555 | -13 | -2.3 | 42,600 | |
567 | 568 | 563 | 568 | +3 | +0.5 | 2,700 | |
571 | 571 | 565 | 565 | +1 | +0.2 | 3,800 | |
576 | 576 | 563 | 564 | -12 | -2.1 | 7,400 | |
567 | 576 | 560 | 576 | +13 | +2.3 | 10,700 | |
561 | 564 | 558 | 563 | +2 | +0.4 | 5,700 |