37,959.57 | +331.09 | 155.93 | +0.31 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.88% | 0.19% | -0.98% | 0.27% |
52週高値 | 628 | 52週安値 | 442 | ||
---|---|---|---|---|---|
年初来高値 | 580 | 年初来安値 | 457 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
480 | 480 | 480 | 480 | 0 | 0.0 | 400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
460 | 461 | 456 | 461 | +4 | +0.9 | 2,700 | |
453 | 457 | 451 | 457 | +1 | +0.2 | 8,300 | |
456 | 471 | 456 | 456 | -7 | -1.5 | 14,200 | |
466 | 466 | 463 | 463 | -4 | -0.9 | 4,000 | |
475 | 475 | 466 | 467 | -9 | -1.9 | 8,000 | |
478 | 479 | 473 | 476 | +2 | +0.4 | 8,600 | |
467 | 482 | 464 | 474 | +6 | +1.3 | 17,000 | |
463 | 470 | 463 | 468 | -2 | -0.4 | 18,000 | |
470 | 474 | 469 | 470 | -1 | -0.2 | 12,500 | |
473 | 476 | 471 | 471 | -1 | -0.2 | 11,000 | |
473 | 473 | 467 | 472 | 0 | 0.0 | 4,100 | |
479 | 479 | 467 | 472 | 0 | 0.0 | 6,100 | |
480 | 480 | 470 | 472 | -7 | -1.5 | 3,700 | |
479 | 487 | 479 | 479 | +1 | +0.2 | 8,200 | |
494 | 494 | 461 | 478 | -8 | -1.6 | 16,400 | |
479 | 491 | 479 | 486 | +15 | +3.2 | 7,000 | |
472 | 478 | 471 | 471 | +5 | +1.1 | 6,900 | |
470 | 473 | 466 | 466 | -2 | -0.4 | 20,500 | |
462 | 471 | 455 | 468 | -2 | -0.4 | 23,500 | |
479 | 485 | 447 | 470 | -69 | -12.8 | 78,300 | |
533 | 545 | 533 | 539 | -1 | -0.2 | 15,800 | |
547 | 547 | 533 | 540 | -1 | -0.2 | 7,500 | |
531 | 541 | 531 | 541 | +6 | +1.1 | 6,200 | |
532 | 538 | 530 | 535 | +13 | +2.5 | 9,600 | |
523 | 526 | 517 | 522 | +1 | +0.2 | 7,900 | |
525 | 525 | 521 | 521 | -4 | -0.8 | 3,200 | |
530 | 530 | 522 | 525 | +2 | +0.4 | 15,200 | |
522 | 530 | 512 | 523 | -11 | -2.1 | 28,600 | |
539 | 539 | 529 | 534 | 0 | 0.0 | 4,500 | |
543 | 543 | 519 | 534 | -10 | -1.8 | 21,500 |