37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 628 | 52週安値 | 442 | ||
---|---|---|---|---|---|
年初来高値 | 580 | 年初来安値 | 457 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
480 | 480 | 479 | 479 | -1 | -0.2 | 500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
479 | 480 | 477 | 480 | +2 | +0.4 | 4,000 | |
476 | 478 | 474 | 478 | +2 | +0.4 | 2,600 | |
473 | 477 | 473 | 476 | 0 | 0.0 | 1,100 | |
471 | 476 | 471 | 476 | +1 | +0.2 | 600 | |
474 | 476 | 470 | 475 | +1 | +0.2 | 2,900 | |
468 | 476 | 465 | 474 | -1 | -0.2 | 3,300 | |
478 | 478 | 471 | 475 | -2 | -0.4 | 1,500 | |
481 | 481 | 473 | 477 | -4 | -0.8 | 5,400 | |
472 | 481 | 472 | 481 | +3 | +0.6 | 1,900 | |
479 | 479 | 471 | 478 | -1 | -0.2 | 1,400 | |
469 | 481 | 469 | 479 | +10 | +2.1 | 2,000 | |
475 | 478 | 461 | 469 | -3 | -0.6 | 10,100 | |
482 | 491 | 471 | 472 | -9 | -1.9 | 6,700 | |
485 | 488 | 480 | 481 | -4 | -0.8 | 1,900 | |
485 | 485 | 485 | 485 | +5 | +1.0 | 2,300 | |
475 | 480 | 474 | 480 | +2 | +0.4 | 2,200 | |
477 | 482 | 477 | 478 | -3 | -0.6 | 3,000 | |
483 | 485 | 480 | 481 | -3 | -0.6 | 7,900 | |
490 | 493 | 484 | 484 | +2 | +0.4 | 2,600 | |
483 | 490 | 482 | 482 | -3 | -0.6 | 800 | |
488 | 488 | 484 | 485 | -2 | -0.4 | 8,000 | |
494 | 494 | 487 | 487 | -2 | -0.4 | 1,100 | |
488 | 490 | 488 | 489 | -1 | -0.2 | 4,200 | |
498 | 498 | 484 | 490 | -8 | -1.6 | 6,500 | |
490 | 500 | 490 | 498 | -2 | -0.4 | 7,300 | |
483 | 500 | 483 | 500 | +20 | +4.2 | 13,000 | |
480 | 489 | 480 | 480 | +2 | +0.4 | 6,800 | |
475 | 479 | 470 | 478 | +7 | +1.5 | 10,500 | |
470 | 471 | 469 | 471 | -2 | -0.4 | 1,500 |