38,596.47 | -36.55 | 158.96 | +0.05 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.03% | 0.77% | -0.24% |
52週高値 | 1,199 | 52週安値 | 889 | ||
---|---|---|---|---|---|
年初来高値 | 1,028 | 年初来安値 | 904 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
989 | 1,030 | 980 | 1,020 | +21 | +2.1 | 25,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,687 | -0.6 | 1,686 | 59,200 | 0 | 21,200 | - | |
1,697 | +1.5 | 1,697 | 78,000 | 0 | 23,700 | - | |
1,672 | +8.8 | 1,629 | 346,400 | 0 | 28,300 | - | |
1,537 | +0.5 | 1,568 | 191,600 | 100 | 51,100 | 511 | |
1,530 | +5.5 | 1,509 | 68,400 | 0 | 59,000 | - | |
1,450 | +0.7 | 1,460 | 41,200 | 0 | 58,700 | - | |
1,440 | -3.7 | 1,469 | 47,200 | 0 | 55,600 | - | |
1,495 | 0.0 | 1,492 | 33,600 | 0 | 52,700 | - | |
1,495 | -0.1 | 1,480 | 31,200 | 0 | 51,800 | - | |
1,497 | +0.1 | 1,503 | 52,400 | 0 | 51,000 | - | |
1,495 | -0.1 | 1,495 | 38,800 | 0 | 50,200 | - | |
1,497 | -0.3 | 1,458 | 52,000 | 0 | 51,400 | - | |
1,502 | +1.0 | 1,513 | 72,800 | 0 | 49,800 | - | |
1,487 | -1.5 | 1,489 | 69,200 | 0 | 54,300 | - | |
1,510 | +2.2 | 1,457 | 185,600 | 0 | 57,800 | - | |
1,477 | +1.9 | 1,620 | 681,600 | 0 | 57,900 | - | |
1,450 | +2.1 | 1,456 | 33,600 | 0 | 28,600 | - | |
1,420 | -4.8 | 1,444 | 31,600 | 0 | 27,700 | - | |
1,492 | -2.3 | 1,495 | 31,200 | 0 | 25,900 | - | |
1,527 | +5.2 | 1,530 | 112,000 | 0 | 24,600 | - | |
1,452 | +12.6 | 1,423 | 224,000 | 0 | 28,700 | - | |
1,290 | -3.7 | 1,283 | 118,000 | 0 | 39,100 | - | |
1,340 | +10.7 | 1,352 | 146,400 | 0 | 40,200 | - | |
1,210 | -12.8 | 1,238 | 209,600 | 0 | 43,700 | - | |
1,387 | +2.2 | 1,411 | 66,800 | 0 | 49,000 | - | |
1,357 | -12.2 | 1,401 | 250,400 | 100 | 49,900 | 499 | |
1,545 | -4.0 | 1,543 | 122,000 | 0 | 41,800 | - | |
1,610 | -3.1 | 1,663 | 213,600 | 0 | 42,000 | - | |
1,662 | -5.3 | 1,758 | 548,400 | 0 | 43,000 | - | |
1,755 | +2.2 | 1,749 | 188,000 | 0 | 45,200 | - |