![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.98 | +0.06 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
-0.09% | 0.04% | 0.77% | -0.42% |
52週高値 | 1,199 | 52週安値 | 889 | ||
---|---|---|---|---|---|
年初来高値 | 1,028 | 年初来安値 | 904 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
989 | 1,030 | 980 | 1,020 | +21 | +2.1 | 25,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
950 | +0.5 | 950 | 8,200 | 0 | 61,900 | - | |
945 | -1.8 | 954 | 14,900 | 0 | 60,500 | - | |
962 | +1.2 | 963 | 8,300 | 0 | 60,600 | - | |
951 | +1.6 | 940 | 13,100 | 0 | 60,400 | - | |
936 | +2.3 | 920 | 12,600 | 0 | 60,000 | - | |
915 | -1.0 | 915 | 29,200 | 0 | 60,500 | - | |
924 | +0.3 | 924 | 11,400 | 0 | 60,600 | - | |
921 | -2.7 | 932 | 13,300 | 0 | 61,000 | - | |
947 | +4.2 | 916 | 18,900 | 0 | 63,100 | - | |
909 | -0.4 | 911 | 21,100 | 0 | 58,500 | - | |
913 | -0.3 | 911 | 27,300 | 0 | 61,500 | - | |
916 | -2.4 | 915 | 59,000 | 0 | 55,200 | - | |
939 | +0.1 | 928 | 28,800 | 0 | 46,600 | - | |
938 | -1.1 | 932 | 25,000 | 0 | 41,800 | - | |
948 | -2.9 | 967 | 17,500 | 0 | 40,000 | - | |
976 | -0.4 | 978 | 24,500 | 0 | 41,200 | - | |
980 | -12.5 | 975 | 175,000 | 0 | 41,400 | - | |
1,120 | +1.1 | 1,114 | 43,200 | 0 | 45,400 | - | |
1,108 | +0.7 | 1,100 | 19,500 | 0 | 33,500 | - | |
1,100 | -1.0 | 1,124 | 16,600 | 0 | 24,500 | - | |
1,111 | +1.6 | 1,093 | 18,800 | 0 | 25,700 | - | |
1,094 | +0.6 | 1,119 | 33,800 | 0 | 27,200 | - | |
1,088 | +8.4 | 1,043 | 15,200 | 0 | 29,200 | - | |
1,004 | +4.6 | 1,002 | 27,900 | 0 | 28,600 | - | |
960 | +2.1 | 958 | 16,800 | 0 | 30,600 | - | |
940 | +0.2 | 942 | 14,900 | 0 | 26,800 | - | |
938 | +1.3 | 930 | 18,900 | 0 | 26,900 | - | |
926 | +1.0 | 923 | 10,700 | 0 | 26,000 | - | |
917 | -2.6 | 923 | 27,900 | 0 | 25,600 | - | |
941 | +2.7 | 941 | 19,100 | - | - | - |