38,596.47 | -36.55 | 159.59 | +0.67 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.43% | 0.77% | -0.24% |
52週高値 | 1,199 | 52週安値 | 889 | ||
---|---|---|---|---|---|
年初来高値 | 1,028 | 年初来安値 | 904 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
989 | 1,030 | 980 | 1,020 | +21 | +2.1 | 25,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,717 | -2.3 | 1,737 | 126,800 | 0 | 41,400 | - | |
1,757 | +4.6 | 1,715 | 73,200 | 0 | 37,200 | - | |
1,680 | -6.5 | 1,729 | 66,400 | 0 | 38,200 | - | |
1,797 | +7.0 | 1,771 | 103,200 | 0 | 36,000 | - | |
1,680 | +2.6 | 1,645 | 95,600 | 0 | 40,200 | - | |
1,637 | -5.2 | 1,691 | 122,400 | 0 | 41,700 | - | |
1,727 | -6.4 | 1,779 | 178,000 | 0 | 39,000 | - | |
1,845 | +0.3 | 1,837 | 85,600 | 0 | 31,200 | - | |
1,840 | +1.0 | 1,873 | 79,200 | 0 | 30,600 | - | |
1,822 | -4.1 | 1,907 | 109,600 | 0 | 30,700 | - | |
1,900 | +8.0 | 1,878 | 438,800 | 0 | 30,400 | - | |
1,760 | -1.5 | 1,732 | 104,400 | 0 | 29,100 | - | |
1,787 | -4.0 | 1,818 | 118,800 | 200 | 23,100 | 115 | |
1,862 | +1.6 | 1,825 | 175,600 | 0 | 18,900 | - | |
1,832 | +2.3 | 1,778 | 34,000 | - | - | - | |
1,790 | +11.0 | 1,624 | 126,000 | 0 | 19,800 | - | |
1,612 | +1.9 | 1,580 | 191,600 | 100 | 25,700 | 257 | |
1,582 | -9.4 | 1,635 | 269,200 | 0 | 26,900 | - | |
1,747 | -3.1 | 1,814 | 228,400 | 0 | 24,100 | - | |
1,802 | +4.2 | 1,773 | 174,400 | 0 | 22,100 | - | |
1,730 | +5.5 | 1,712 | 134,400 | 0 | 24,400 | - | |
1,640 | -2.1 | 1,596 | 211,600 | 0 | 30,400 | - | |
1,675 | +3.9 | 1,665 | 385,600 | 0 | 30,300 | - | |
1,612 | +10.0 | 1,472 | 358,000 | 0 | 34,600 | - | |
1,465 | +21.1 | 1,434 | 1,004,800 | 0 | 44,900 | - | |
1,210 | +0.4 | 1,200 | 59,600 | 0 | 50,500 | - | |
1,205 | +2.3 | 1,181 | 85,600 | 0 | 49,200 | - | |
1,178 | +1.8 | 1,164 | 52,800 | 0 | 51,100 | - | |
1,157 | - | 1,155 | 38,400 | 0 | 49,300 | - |