38,649.34 | -453.88 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.16% | 0.19% | -1.53% | -1.33% |
52週高値 | 1,199 | 52週安値 | 889 | ||
---|---|---|---|---|---|
年初来高値 | 1,010 | 年初来安値 | 904 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
957 | 1,010 | 957 | 1,000 | +32 | +3.3 | 80,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
968 | +2.2 | 954 | 39,000 | 0 | 114,100 | - | |
947 | +1.3 | 948 | 18,600 | 0 | 98,500 | - | |
935 | -0.1 | 937 | 11,400 | 0 | 96,000 | - | |
936 | +1.8 | 925 | 26,900 | 0 | 97,700 | - | |
919 | -1.8 | 924 | 37,000 | 0 | 99,100 | - | |
936 | +0.1 | 942 | 15,200 | 0 | 110,300 | - | |
935 | -0.8 | 934 | 24,900 | 0 | 106,900 | - | |
943 | +1.4 | 926 | 41,400 | 0 | 110,900 | - | |
930 | +0.2 | 923 | 62,700 | 0 | 106,300 | - | |
928 | -0.7 | 928 | 14,700 | 0 | 92,500 | - | |
935 | -0.1 | 933 | 15,900 | 0 | 90,700 | - | |
936 | -2.5 | 945 | 25,800 | 0 | 88,800 | - | |
960 | +3.0 | 945 | 19,900 | 0 | 81,200 | - | |
932 | +0.5 | 926 | 21,400 | 0 | 84,600 | - | |
927 | +0.9 | 923 | 23,500 | 0 | 82,000 | - | |
919 | -5.6 | 939 | 134,300 | 0 | 79,100 | - | |
974 | +2.7 | 967 | 30,200 | 0 | 74,500 | - | |
948 | 0.0 | 955 | 14,500 | 0 | 69,100 | - | |
948 | +0.3 | 948 | 15,600 | 0 | 66,500 | - | |
945 | +0.9 | 947 | 4,400 | - | - | - | |
937 | +0.6 | 923 | 24,300 | 0 | 67,400 | - | |
931 | +1.5 | 916 | 19,300 | 0 | 64,400 | - | |
917 | -1.0 | 919 | 18,200 | 0 | 64,600 | - | |
926 | -2.5 | 936 | 16,500 | 0 | 62,000 | - | |
950 | 0.0 | 947 | 14,000 | 0 | 63,200 | - | |
950 | +0.5 | 950 | 8,200 | 0 | 61,900 | - | |
945 | -1.8 | 954 | 14,900 | 0 | 60,500 | - | |
962 | +1.2 | 963 | 8,300 | 0 | 60,600 | - | |
951 | +1.6 | 940 | 13,100 | 0 | 60,400 | - |