38,646.11 | -457.11 | 156.99 | +0.23 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 1,204 | 52週安値 | 880 | ||
---|---|---|---|---|---|
年初来高値 | 1,125 | 年初来安値 | 880 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
915 | 965 | 915 | 963 | +44 | +4.8 | 111,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,466 | +6.9 | 1,438 | 122,900 | 6,400 | 24,000 | 3.75 | |
1,372 | -3.2 | 1,380 | 110,800 | 5,200 | 22,200 | 4.27 | |
1,418 | -3.4 | 1,436 | 108,600 | 4,900 | 15,700 | 3.20 | |
1,468 | -4.4 | 1,489 | 56,400 | 4,000 | 10,500 | 2.62 | |
1,536 | -2.6 | 1,581 | 78,300 | 5,100 | 7,900 | 1.55 | |
1,577 | +2.7 | 1,578 | 56,900 | 6,400 | 6,800 | 1.06 | |
1,536 | -2.1 | 1,550 | 58,000 | 6,200 | 7,300 | 1.18 | |
1,569 | +2.7 | 1,572 | 117,500 | 7,800 | 8,300 | 1.06 | |
1,528 | +2.8 | 1,522 | 76,300 | 5,700 | 8,700 | 1.53 | |
1,487 | -1.5 | 1,464 | 117,800 | 5,300 | 8,800 | 1.66 | |
1,510 | -4.4 | 1,520 | 46,600 | 4,600 | 9,300 | 2.02 | |
1,579 | -3.0 | 1,583 | 69,800 | 6,000 | 8,600 | 1.43 | |
1,628 | +1.4 | 1,588 | 45,700 | 5,900 | 9,400 | 1.59 | |
1,605 | +5.3 | 1,581 | 136,800 | 5,900 | 9,500 | 1.61 | |
1,524 | +2.6 | 1,508 | 75,800 | 4,500 | 15,500 | 3.44 | |
1,485 | +5.1 | 1,502 | 106,900 | 4,700 | 19,400 | 4.13 | |
1,413 | +1.7 | 1,378 | 61,800 | 3,700 | 24,500 | 6.62 | |
1,389 | -1.6 | 1,381 | 67,100 | 4,300 | 23,600 | 5.49 | |
1,411 | -5.2 | 1,447 | 112,100 | 4,600 | 22,800 | 4.96 | |
1,489 | -1.3 | 1,467 | 62,300 | 4,100 | 22,600 | 5.51 | |
1,508 | +2.1 | 1,487 | 135,200 | 4,100 | 22,900 | 5.59 | |
1,477 | +1.7 | 1,455 | 140,000 | 4,600 | 23,500 | 5.11 | |
1,453 | +2.9 | 1,411 | 128,700 | 7,700 | 23,200 | 3.01 | |
1,412 | +5.5 | 1,384 | 80,100 | 8,400 | 23,300 | 2.77 | |
1,339 | -10.9 | 1,392 | 121,000 | 8,500 | 23,100 | 2.72 | |
1,502 | +1.6 | 1,501 | 46,500 | 6,000 | 16,500 | 2.75 | |
1,478 | -0.7 | 1,506 | 75,100 | 6,100 | 17,200 | 2.82 | |
1,488 | -3.2 | 1,507 | 83,000 | 4,900 | 17,200 | 3.51 | |
1,537 | +5.9 | 1,504 | 158,700 | 6,800 | 18,100 | 2.66 | |
1,451 | +1.3 | 1,472 | 107,100 | 4,500 | 18,900 | 4.20 |