37,211.64 | -868.06 | 154.33 | +0.06 | 37,775.38 | +22.07 | 3,074.22 | +2.84 |
-2.28% | 0.03% | 0.06% | 0.09% |
52週高値 | 1,204 | 52週安値 | 898 | ||
---|---|---|---|---|---|
年初来高値 | 1,125 | 年初来安値 | 898 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
936 | 937 | 880 | 888 | -54 | -5.7 | 246,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,053 | -4.7 | 1,071 | 108,500 | 5,800 | 18,500 | 3.19 | |
1,105 | -1.7 | 1,109 | 116,000 | 9,200 | 16,400 | 1.78 | |
1,124 | -1.5 | 1,162 | 170,800 | 10,500 | 14,100 | 1.34 | |
1,141 | +0.8 | 1,163 | 185,600 | 13,500 | 13,000 | 0.96 | |
1,132 | +2.6 | 1,098 | 176,400 | 9,500 | 18,300 | 1.93 | |
1,103 | +3.8 | 1,110 | 200,500 | 5,200 | 15,200 | 2.92 | |
1,063 | +5.2 | 1,026 | 105,200 | 5,400 | 21,500 | 3.98 | |
1,010 | -11.5 | 1,064 | 156,500 | 5,200 | 18,800 | 3.62 | |
1,141 | +1.7 | 1,135 | 72,400 | 8,800 | 14,000 | 1.59 | |
1,122 | -2.1 | 1,142 | 68,900 | 8,500 | 13,500 | 1.59 | |
1,146 | +4.7 | 1,111 | 160,900 | 9,100 | 12,900 | 1.42 | |
1,095 | -3.8 | 1,117 | 97,200 | 9,700 | 12,600 | 1.30 | |
1,138 | +1.6 | 1,143 | 137,100 | 10,900 | 11,600 | 1.06 | |
1,120 | -4.2 | 1,150 | 119,500 | 11,800 | 11,300 | 0.96 | |
1,169 | +3.5 | 1,161 | 136,100 | 11,600 | 9,200 | 0.79 | |
1,129 | +0.6 | 1,136 | 150,400 | 11,100 | 8,200 | 0.74 | |
1,122 | -0.9 | 1,113 | 182,100 | 11,000 | 9,500 | 0.86 | |
1,132 | +2.1 | 1,137 | 112,700 | 12,700 | 10,000 | 0.79 | |
1,109 | -5.0 | 1,116 | 121,900 | 12,400 | 9,500 | 0.77 | |
1,167 | +1.6 | 1,159 | 87,300 | 16,500 | 11,100 | 0.67 | |
1,149 | +1.8 | 1,157 | 111,600 | - | - | - | |
1,129 | +1.7 | 1,118 | 83,800 | 13,000 | 16,500 | 1.27 | |
1,110 | -2.5 | 1,106 | 97,700 | 12,000 | 18,900 | 1.57 | |
1,139 | +13.6 | 1,086 | 374,200 | 21,200 | 21,500 | 1.01 | |
1,003 | -3.7 | 1,027 | 119,000 | 4,900 | 49,500 | 10.10 | |
1,041 | +2.2 | 1,032 | 371,200 | 13,000 | 47,300 | 3.64 | |
1,019 | +0.2 | 1,019 | 71,900 | 737,900 | 53,800 | 0.07 | |
1,017 | -5.6 | 1,033 | 273,500 | 732,000 | 53,300 | 0.07 | |
1,077 | -2.5 | 1,116 | 422,800 | 597,400 | 56,500 | 0.09 | |
1,105 | +2.8 | 1,086 | 310,200 | 336,700 | 63,000 | 0.19 |