37,628.48 | -831.60 | 155.52 | +0.63 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.40% | -0.11% | 0.27% |
52週高値 | 1,204 | 52週安値 | 880 | ||
---|---|---|---|---|---|
年初来高値 | 1,125 | 年初来安値 | 880 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
895 | 906 | 890 | 900 | +11 | +1.2 | 74,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,242 | +4.2 | 1,234 | 161,600 | 29,500 | 36,500 | 1.24 | |
1,192 | -4.9 | 1,248 | 229,000 | 26,500 | 43,000 | 1.62 | |
1,253 | +0.2 | 1,243 | 380,400 | 29,100 | 48,000 | 1.65 | |
1,250 | +3.8 | 1,224 | 320,600 | 27,400 | 50,100 | 1.83 | |
1,204 | +10.5 | 1,151 | 271,600 | 22,400 | 61,100 | 2.73 | |
1,090 | +0.6 | 1,119 | 225,600 | 18,100 | 64,700 | 3.57 | |
1,084 | -4.4 | 1,073 | 94,200 | - | - | - | |
1,134 | +4.9 | 1,062 | 395,000 | 23,000 | 61,800 | 2.69 | |
1,081 | -10.9 | 1,157 | 416,600 | 23,100 | 84,400 | 3.65 | |
1,213 | -3.0 | 1,236 | 239,200 | 19,900 | 85,100 | 4.28 | |
1,250 | -5.7 | 1,290 | 213,800 | 21,200 | 89,400 | 4.22 | |
1,325 | +5.1 | 1,309 | 265,600 | 21,300 | 105,300 | 4.94 | |
1,261 | +3.4 | 1,241 | 237,200 | 18,600 | 103,200 | 5.55 | |
1,219 | -2.6 | 1,231 | 268,400 | 15,300 | 107,200 | 7.01 | |
1,252 | +1.6 | 1,216 | 441,800 | 14,800 | 109,000 | 7.36 | |
1,232 | -0.3 | 1,232 | 721,600 | 15,500 | 107,700 | 6.95 | |
1,236 | -13.4 | 1,314 | 348,000 | 19,700 | 93,400 | 4.74 | |
1,428 | -3.4 | 1,429 | 244,600 | 21,300 | 79,300 | 3.72 | |
1,478 | -6.8 | 1,492 | 386,600 | 22,300 | 72,700 | 3.26 | |
1,585 | +7.5 | 1,594 | 788,400 | 27,100 | 72,400 | 2.67 | |
1,474 | -0.9 | 1,496 | 227,400 | 17,900 | 84,800 | 4.74 | |
1,487 | +3.3 | 1,479 | 213,000 | 19,600 | 90,400 | 4.61 | |
1,440 | -0.7 | 1,440 | 178,400 | 21,500 | 91,400 | 4.25 | |
1,450 | -2.3 | 1,483 | 422,400 | 17,500 | 92,600 | 5.29 | |
1,484 | +10.3 | 1,421 | 372,600 | 13,500 | 80,900 | 5.99 | |
1,346 | -4.7 | 1,357 | 197,600 | 11,900 | 97,600 | 8.20 | |
1,412 | +2.4 | 1,388 | 268,600 | 11,400 | 96,000 | 8.42 | |
1,379 | +1.4 | 1,394 | 198,400 | 8,500 | 96,400 | 11.34 | |
1,360 | - | 1,430 | 359,400 | 15,600 | 97,200 | 6.23 |