38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 1,204 | 52週安値 | 880 | ||
---|---|---|---|---|---|
年初来高値 | 1,125 | 年初来安値 | 880 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
915 | 965 | 915 | 963 | +44 | +4.8 | 111,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,215 | -1.6 | 1,238 | 195,000 | 26,000 | 30,600 | 1.18 | |
1,235 | -0.1 | 1,252 | 288,000 | 24,800 | 36,200 | 1.46 | |
1,236 | +1.5 | 1,239 | 195,200 | 26,000 | 37,700 | 1.45 | |
1,218 | -1.9 | 1,241 | 165,800 | 28,500 | 39,300 | 1.38 | |
1,242 | +4.2 | 1,234 | 161,600 | 29,500 | 36,500 | 1.24 | |
1,192 | -4.9 | 1,248 | 229,000 | 26,500 | 43,000 | 1.62 | |
1,253 | +0.2 | 1,243 | 380,400 | 29,100 | 48,000 | 1.65 | |
1,250 | +3.8 | 1,224 | 320,600 | 27,400 | 50,100 | 1.83 | |
1,204 | +10.5 | 1,151 | 271,600 | 22,400 | 61,100 | 2.73 | |
1,090 | +0.6 | 1,119 | 225,600 | 18,100 | 64,700 | 3.57 | |
1,084 | -4.4 | 1,073 | 94,200 | - | - | - | |
1,134 | +4.9 | 1,062 | 395,000 | 23,000 | 61,800 | 2.69 | |
1,081 | -10.9 | 1,157 | 416,600 | 23,100 | 84,400 | 3.65 | |
1,213 | -3.0 | 1,236 | 239,200 | 19,900 | 85,100 | 4.28 | |
1,250 | -5.7 | 1,290 | 213,800 | 21,200 | 89,400 | 4.22 | |
1,325 | +5.1 | 1,309 | 265,600 | 21,300 | 105,300 | 4.94 | |
1,261 | +3.4 | 1,241 | 237,200 | 18,600 | 103,200 | 5.55 | |
1,219 | -2.6 | 1,231 | 268,400 | 15,300 | 107,200 | 7.01 | |
1,252 | +1.6 | 1,216 | 441,800 | 14,800 | 109,000 | 7.36 | |
1,232 | -0.3 | 1,232 | 721,600 | 15,500 | 107,700 | 6.95 | |
1,236 | -13.4 | 1,314 | 348,000 | 19,700 | 93,400 | 4.74 | |
1,428 | -3.4 | 1,429 | 244,600 | 21,300 | 79,300 | 3.72 | |
1,478 | -6.8 | 1,492 | 386,600 | 22,300 | 72,700 | 3.26 | |
1,585 | +7.5 | 1,594 | 788,400 | 27,100 | 72,400 | 2.67 | |
1,474 | -0.9 | 1,496 | 227,400 | 17,900 | 84,800 | 4.74 | |
1,487 | +3.3 | 1,479 | 213,000 | 19,600 | 90,400 | 4.61 | |
1,440 | -0.7 | 1,440 | 178,400 | 21,500 | 91,400 | 4.25 | |
1,450 | -2.3 | 1,483 | 422,400 | 17,500 | 92,600 | 5.29 | |
1,484 | - | 1,421 | 372,600 | 13,500 | 80,900 | 5.99 |