![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,497 | 52週安値 | 1,769 | ||
---|---|---|---|---|---|
年初来高値 | 2,497 | 年初来安値 | 1,850 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,296 | 2,398 | 2,270 | 2,382 | +14 | +0.6 | 128,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,384 | +2.3 | 2,346 | 84,000 | 4,900 | 13,200 | 2.69 | |
2,331 | +0.3 | 2,347 | 100,300 | 4,800 | 13,000 | 2.71 | |
2,323 | +1.9 | 2,321 | 110,200 | 3,700 | 13,600 | 3.68 | |
2,280 | +1.0 | 2,274 | 119,700 | 3,400 | 13,500 | 3.97 | |
2,257 | +3.4 | 2,255 | 75,000 | 4,500 | 12,700 | 2.82 | |
2,182 | +2.6 | 2,153 | 71,100 | 4,100 | 13,100 | 3.20 | |
2,126 | -0.4 | 2,126 | 65,300 | 4,200 | 13,200 | 3.14 | |
2,134 | -3.4 | 2,184 | 53,600 | 4,300 | 12,900 | 3.00 | |
2,209 | +1.8 | 2,190 | 72,700 | 4,200 | 12,800 | 3.05 | |
2,171 | +5.2 | 2,135 | 104,500 | 4,300 | 13,300 | 3.09 | |
2,063 | +0.6 | 2,026 | 73,500 | 5,000 | 13,300 | 2.66 | |
2,051 | -1.4 | 2,021 | 114,400 | 5,700 | 12,900 | 2.26 | |
2,080 | +2.2 | 2,068 | 71,800 | 3,700 | 13,200 | 3.57 | |
2,036 | +1.1 | 2,002 | 81,100 | 2,800 | 12,900 | 4.61 | |
2,013 | -3.5 | 2,007 | 99,100 | 11,000 | 12,900 | 1.17 | |
2,086 | -2.1 | 2,150 | 92,800 | 7,700 | 13,400 | 1.74 | |
2,131 | +0.1 | 2,117 | 80,800 | 3,800 | 14,500 | 3.82 | |
2,128 | -1.3 | 2,111 | 60,600 | 3,600 | 14,100 | 3.92 | |
2,157 | -3.5 | 2,178 | 89,500 | 3,100 | 14,100 | 4.55 | |
2,235 | +5.9 | 2,197 | 97,900 | 3,700 | 13,200 | 3.57 | |
2,110 | -1.8 | 2,161 | 73,300 | 2,000 | 14,300 | 7.15 | |
2,149 | -3.0 | 2,164 | 133,200 | 3,500 | 11,400 | 3.26 | |
2,216 | +0.7 | 2,217 | 72,300 | 3,900 | 11,100 | 2.85 | |
2,200 | +5.7 | 2,120 | 65,900 | 3,300 | 11,200 | 3.39 | |
2,081 | -4.0 | 2,140 | 79,000 | 1,500 | 13,100 | 8.73 | |
2,168 | -0.6 | 2,149 | 66,200 | 2,400 | 13,100 | 5.46 | |
2,180 | -0.2 | 2,155 | 66,200 | 2,900 | 13,400 | 4.62 | |
2,185 | -4.6 | 2,189 | 141,300 | 3,800 | 14,000 | 3.68 | |
2,291 | -1.3 | 2,335 | 51,600 | 1,100 | 12,500 | 11.36 | |
2,321 | +2.6 | 2,384 | 96,600 | 1,500 | 12,900 | 8.60 |