![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,497 | 52週安値 | 1,769 | ||
---|---|---|---|---|---|
年初来高値 | 2,497 | 年初来安値 | 1,850 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,235 | 2,373 | 2,199 | 2,368 | +90 | +4.0 | 125,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,088 | +5.5 | 2,019 | 107,800 | 6,600 | 15,900 | 2.41 | |
1,979 | +4.1 | 1,982 | 99,200 | 6,800 | 16,500 | 2.43 | |
1,901 | -2.3 | 1,914 | 59,400 | 6,800 | 17,200 | 2.53 | |
1,946 | +0.7 | 1,965 | 57,300 | 6,900 | 15,100 | 2.19 | |
1,932 | +4.4 | 1,908 | 23,300 | - | - | - | |
1,851 | +1.8 | 1,860 | 64,200 | 7,100 | 16,400 | 2.31 | |
1,818 | +1.4 | 1,792 | 72,800 | 7,700 | 16,800 | 2.18 | |
1,793 | +9.2 | 1,701 | 174,200 | 8,900 | 17,900 | 2.01 | |
1,642 | -0.4 | 1,676 | 229,800 | 5,000 | 20,000 | 4.00 | |
1,648 | -12.5 | 1,706 | 147,100 | 4,800 | 16,800 | 3.50 | |
1,883 | +7.9 | 1,679 | 337,100 | 7,300 | 19,300 | 2.64 | |
1,745 | +4.1 | 1,746 | 151,800 | 5,500 | 6,200 | 1.13 | |
1,676 | -13.5 | 1,782 | 135,800 | 5,300 | 4,800 | 0.91 | |
1,937 | -5.7 | 2,043 | 135,100 | 5,000 | 4,600 | 0.92 | |
2,053 | -16.0 | 2,279 | 146,600 | 5,000 | 5,300 | 1.06 | |
2,444 | -0.9 | 2,470 | 44,600 | 5,700 | 6,300 | 1.11 | |
2,467 | -3.8 | 2,492 | 57,000 | 8,000 | 6,700 | 0.84 | |
2,564 | +7.9 | 2,472 | 162,100 | 9,000 | 6,600 | 0.73 | |
2,376 | +1.1 | 2,343 | 68,700 | 7,000 | 8,200 | 1.17 | |
2,350 | +1.0 | 2,355 | 60,900 | 5,600 | 8,700 | 1.55 | |
2,326 | -1.5 | 2,314 | 40,500 | 7,500 | 8,700 | 1.16 | |
2,361 | +0.6 | 2,327 | 54,200 | 7,700 | 8,500 | 1.10 | |
2,347 | -1.8 | 2,355 | 6,400 | - | - | - | |
2,391 | -1.0 | 2,369 | 102,500 | 5,700 | 26,900 | 4.72 | |
2,415 | +3.2 | 2,439 | 141,100 | 5,900 | 14,900 | 2.53 | |
2,341 | +3.5 | 2,345 | 133,700 | 10,200 | 8,600 | 0.84 | |
2,261 | +3.0 | 2,233 | 108,900 | 7,600 | 13,900 | 1.83 | |
2,195 | -5.3 | 2,255 | 65,100 | 6,000 | 15,000 | 2.50 | |
2,318 | -2.8 | 2,325 | 63,300 | 6,500 | 13,100 | 2.02 | |
2,384 | +2.3 | 2,346 | 84,000 | 4,900 | 13,200 | 2.69 |