38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,497 | 52週安値 | 1,769 | ||
---|---|---|---|---|---|
年初来高値 | 2,497 | 年初来安値 | 1,850 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,235 | 2,373 | 2,199 | 2,368 | +90 | +4.0 | 125,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,749 | -1.2 | 1,753 | 61,300 | 6,500 | 12,400 | 1.91 | |
1,770 | -0.4 | 1,821 | 109,700 | 6,100 | 13,600 | 2.23 | |
1,777 | +2.2 | 1,795 | 118,400 | 6,300 | 14,200 | 2.25 | |
1,738 | +2.5 | 1,727 | 183,400 | 6,400 | 14,200 | 2.22 | |
1,695 | -0.9 | 1,681 | 104,400 | 6,600 | 13,700 | 2.08 | |
1,710 | -1.0 | 1,701 | 87,200 | 6,100 | 13,500 | 2.21 | |
1,727 | +3.4 | 1,725 | 118,900 | 6,300 | 9,200 | 1.46 | |
1,671 | -2.1 | 1,704 | 147,800 | 6,100 | 8,400 | 1.38 | |
1,707 | -1.5 | 1,735 | 137,900 | 5,800 | 26,600 | 4.59 | |
1,733 | -11.7 | 1,874 | 69,000 | 6,700 | 25,300 | 3.78 | |
1,962 | -2.4 | 1,977 | 55,000 | 6,300 | 24,400 | 3.87 | |
2,011 | -2.7 | 2,021 | 71,500 | 6,800 | 19,600 | 2.88 | |
2,066 | +2.9 | 2,063 | 70,600 | 7,100 | 22,200 | 3.13 | |
2,007 | -1.8 | 2,140 | 103,600 | 7,100 | 11,300 | 1.59 | |
2,043 | -2.1 | 2,062 | 59,600 | 7,400 | 11,500 | 1.55 | |
2,087 | +0.4 | 2,057 | 57,300 | 6,000 | 11,600 | 1.93 | |
2,079 | +7.9 | 2,013 | 77,600 | 6,300 | 14,500 | 2.30 | |
1,927 | -5.3 | 1,999 | 66,600 | 6,900 | 18,500 | 2.68 | |
2,034 | +3.8 | 1,990 | 67,700 | 6,400 | 17,500 | 2.73 | |
1,959 | -2.5 | 1,961 | 36,700 | 5,900 | 17,100 | 2.90 | |
2,010 | +4.5 | 2,015 | 88,100 | 6,300 | 16,700 | 2.65 | |
1,923 | -5.2 | 1,993 | 144,800 | 10,600 | 16,700 | 1.58 | |
2,028 | -1.7 | 2,051 | 101,200 | 6,600 | 15,900 | 2.41 | |
2,064 | +2.8 | 2,051 | 73,600 | 5,300 | 18,800 | 3.55 | |
2,008 | +11.7 | 1,962 | 109,400 | 5,100 | 17,700 | 3.47 | |
1,798 | -1.1 | 1,884 | 84,300 | 5,400 | 18,800 | 3.48 | |
1,818 | -2.6 | 1,820 | 108,900 | 5,400 | 19,500 | 3.61 | |
1,867 | +0.1 | 1,859 | 70,900 | 5,800 | 21,100 | 3.64 | |
1,865 | -5.0 | 1,915 | 133,200 | 5,600 | 19,300 | 3.45 | |
1,964 | -5.9 | 2,019 | 109,100 | 6,200 | 19,000 | 3.06 |